38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,450 | 3,195 | 3,440 | +265 | +8.3 | 523,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,774 | 2,712 | 2,742 | +8 | +0.3 | 149,500 | |
2,730 | 2,757 | 2,721 | 2,734 | +11 | +0.4 | 142,900 | |
2,819 | 2,830 | 2,716 | 2,723 | -75 | -2.7 | 182,000 | |
2,809 | 2,812 | 2,755 | 2,798 | -34 | -1.2 | 239,100 | |
2,830 | 2,860 | 2,815 | 2,832 | -4 | -0.1 | 129,400 | |
2,823 | 2,872 | 2,813 | 2,836 | +31 | +1.1 | 196,200 | |
2,814 | 2,817 | 2,770 | 2,805 | -19 | -0.7 | 260,700 | |
2,835 | 2,840 | 2,816 | 2,824 | -11 | -0.4 | 88,700 | |
2,805 | 2,840 | 2,803 | 2,835 | +32 | +1.1 | 137,500 | |
2,795 | 2,831 | 2,786 | 2,803 | +2 | +0.1 | 135,200 | |
2,840 | 2,844 | 2,787 | 2,801 | -39 | -1.4 | 132,100 | |
2,818 | 2,860 | 2,798 | 2,840 | +22 | +0.8 | 232,700 | |
2,800 | 2,818 | 2,777 | 2,818 | +11 | +0.4 | 134,400 | |
2,810 | 2,824 | 2,784 | 2,807 | -11 | -0.4 | 175,100 | |
2,763 | 2,829 | 2,756 | 2,818 | +33 | +1.2 | 249,700 | |
2,779 | 2,814 | 2,771 | 2,785 | 0 | 0.0 | 212,100 | |
2,782 | 2,811 | 2,768 | 2,785 | +17 | +0.6 | 196,500 | |
2,742 | 2,770 | 2,727 | 2,768 | +23 | +0.8 | 151,700 | |
2,775 | 2,793 | 2,727 | 2,745 | -15 | -0.5 | 154,400 | |
2,732 | 2,790 | 2,731 | 2,760 | +40 | +1.5 | 225,000 | |
2,636 | 2,720 | 2,620 | 2,720 | +59 | +2.2 | 192,800 | |
2,712 | 2,720 | 2,657 | 2,661 | -79 | -2.9 | 237,800 | |
2,765 | 2,796 | 2,718 | 2,740 | +25 | +0.9 | 261,500 | |
2,787 | 2,818 | 2,706 | 2,715 | -57 | -2.1 | 230,800 | |
2,705 | 2,828 | 2,705 | 2,772 | +24 | +0.9 | 397,800 | |
2,752 | 2,762 | 2,691 | 2,748 | -20 | -0.7 | 280,300 | |
2,687 | 2,773 | 2,671 | 2,768 | +73 | +2.7 | 237,600 | |
2,753 | 2,754 | 2,675 | 2,695 | -58 | -2.1 | 192,100 | |
2,740 | 2,773 | 2,739 | 2,753 | +27 | +1.0 | 169,200 | |
2,727 | 2,748 | 2,686 | 2,726 | +20 | +0.7 | 209,000 |