37,650.10 | +21.62 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,140 | 3,120 | 3,120 | +5 | +0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,956 | 2,899 | 2,943 | +37 | +1.3 | 130,900 | |
2,992 | 3,025 | 2,892 | 2,906 | -86 | -2.9 | 246,400 | |
3,050 | 3,075 | 2,980 | 2,992 | -53 | -1.7 | 217,100 | |
3,240 | 3,250 | 3,030 | 3,045 | -220 | -6.7 | 282,500 | |
3,235 | 3,325 | 3,230 | 3,265 | -30 | -0.9 | 165,100 | |
3,320 | 3,340 | 3,205 | 3,295 | -5 | -0.2 | 300,900 | |
3,220 | 3,320 | 3,165 | 3,300 | +85 | +2.6 | 300,900 | |
3,145 | 3,215 | 3,085 | 3,215 | +45 | +1.4 | 283,200 | |
3,165 | 3,215 | 3,120 | 3,170 | 0 | 0.0 | 281,600 | |
3,135 | 3,180 | 3,125 | 3,170 | +25 | +0.8 | 184,800 | |
3,060 | 3,150 | 3,045 | 3,145 | +90 | +2.9 | 259,300 | |
3,050 | 3,115 | 3,030 | 3,055 | +5 | +0.2 | 164,200 | |
3,075 | 3,080 | 3,035 | 3,050 | 0 | 0.0 | 148,400 | |
3,045 | 3,085 | 3,010 | 3,050 | +30 | +1.0 | 222,500 | |
3,020 | 3,060 | 2,994 | 3,020 | +20 | +0.7 | 170,500 | |
3,000 | 3,010 | 2,963 | 3,000 | -10 | -0.3 | 191,500 | |
2,997 | 3,030 | 2,971 | 3,010 | +10 | +0.3 | 212,700 | |
2,909 | 3,015 | 2,885 | 3,000 | +91 | +3.1 | 212,600 | |
2,898 | 2,928 | 2,839 | 2,909 | +44 | +1.5 | 257,700 | |
2,931 | 2,957 | 2,865 | 2,865 | -62 | -2.1 | 272,900 | |
2,996 | 3,005 | 2,918 | 2,927 | -88 | -2.9 | 430,800 | |
2,900 | 3,185 | 2,849 | 3,015 | +230 | +8.3 | 1,365,600 | |
2,817 | 2,840 | 2,779 | 2,785 | +10 | +0.4 | 234,400 | |
2,790 | 2,803 | 2,763 | 2,775 | -19 | -0.7 | 187,600 | |
2,790 | 2,808 | 2,785 | 2,794 | -3 | -0.1 | 132,900 | |
2,791 | 2,811 | 2,785 | 2,797 | +11 | +0.4 | 187,000 | |
2,794 | 2,801 | 2,775 | 2,786 | -14 | -0.5 | 165,000 | |
2,815 | 2,815 | 2,770 | 2,800 | -10 | -0.4 | 179,500 | |
2,864 | 2,869 | 2,785 | 2,810 | -56 | -2.0 | 244,300 | |
2,867 | 2,869 | 2,850 | 2,866 | -1 | -0.0 | 76,100 |