38,073.98 | -128.39 | 155.66 | +0.34 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 3,710 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,710 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,750 | 3,480 | 3,650 | -5 | -0.1 | 749,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,808 | 2,785 | 2,794 | -3 | -0.1 | 132,900 | |
2,791 | 2,811 | 2,785 | 2,797 | +11 | +0.4 | 187,000 | |
2,794 | 2,801 | 2,775 | 2,786 | -14 | -0.5 | 165,000 | |
2,815 | 2,815 | 2,770 | 2,800 | -10 | -0.4 | 179,500 | |
2,864 | 2,869 | 2,785 | 2,810 | -56 | -2.0 | 244,300 | |
2,867 | 2,869 | 2,850 | 2,866 | -1 | -0.0 | 76,100 | |
2,858 | 2,888 | 2,850 | 2,867 | +9 | +0.3 | 174,800 | |
2,851 | 2,905 | 2,849 | 2,858 | +21 | +0.7 | 196,000 | |
2,824 | 2,842 | 2,811 | 2,837 | +8 | +0.3 | 210,000 | |
2,830 | 2,857 | 2,807 | 2,829 | +11 | +0.4 | 110,000 | |
2,793 | 2,818 | 2,772 | 2,818 | +36 | +1.3 | 175,800 | |
2,827 | 2,827 | 2,780 | 2,782 | -60 | -2.1 | 256,500 | |
2,850 | 2,856 | 2,828 | 2,842 | +4 | +0.1 | 128,600 | |
2,844 | 2,859 | 2,822 | 2,838 | +2 | +0.1 | 107,100 | |
2,824 | 2,856 | 2,818 | 2,836 | +15 | +0.5 | 93,400 | |
2,872 | 2,882 | 2,821 | 2,821 | -31 | -1.1 | 156,800 | |
2,920 | 2,944 | 2,847 | 2,852 | -68 | -2.3 | 210,300 | |
2,870 | 2,948 | 2,862 | 2,920 | +48 | +1.7 | 308,400 | |
2,867 | 2,886 | 2,845 | 2,872 | +5 | +0.2 | 183,700 | |
2,851 | 2,875 | 2,844 | 2,867 | +20 | +0.7 | 165,100 | |
2,868 | 2,880 | 2,840 | 2,847 | -21 | -0.7 | 140,200 | |
2,788 | 2,871 | 2,788 | 2,868 | +93 | +3.4 | 304,300 | |
2,758 | 2,776 | 2,729 | 2,775 | +17 | +0.6 | 137,600 | |
2,654 | 2,758 | 2,646 | 2,758 | +123 | +4.7 | 285,700 | |
2,643 | 2,657 | 2,627 | 2,635 | +5 | +0.2 | 164,300 | |
2,614 | 2,631 | 2,601 | 2,630 | +19 | +0.7 | 104,900 | |
2,597 | 2,618 | 2,596 | 2,611 | +14 | +0.5 | 170,700 | |
2,608 | 2,630 | 2,581 | 2,597 | -15 | -0.6 | 166,800 | |
2,694 | 2,699 | 2,611 | 2,612 | -71 | -2.6 | 205,100 | |
2,674 | 2,696 | 2,662 | 2,683 | +9 | +0.3 | 136,300 |