38,779.41 | +543.34 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.66% | 0.46% | 1.16% |
52週高値 | 3,450 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,440 | 3,320 | 3,435 | -5 | -0.1 | 257,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,715 | 3,640 | 3,660 | -50 | -1.3 | 670,500 | |
3,720 | 3,725 | 3,670 | 3,710 | +20 | +0.5 | 424,500 | |
3,700 | 3,720 | 3,655 | 3,690 | +25 | +0.7 | 354,700 | |
3,690 | 3,690 | 3,620 | 3,665 | +20 | +0.5 | 288,500 | |
3,580 | 3,645 | 3,535 | 3,645 | +60 | +1.7 | 230,700 | |
3,610 | 3,620 | 3,570 | 3,585 | +70 | +2.0 | 259,700 | |
3,550 | 3,585 | 3,500 | 3,515 | -70 | -2.0 | 296,500 | |
3,685 | 3,695 | 3,580 | 3,585 | -55 | -1.5 | 366,500 | |
3,630 | 3,680 | 3,595 | 3,640 | -85 | -2.3 | 410,300 | |
3,690 | 3,755 | 3,675 | 3,725 | +140 | +3.9 | 408,500 | |
3,700 | 3,705 | 3,585 | 3,585 | -140 | -3.8 | 584,000 | |
3,710 | 3,755 | 3,680 | 3,725 | -30 | -0.8 | 391,600 | |
3,815 | 3,885 | 3,740 | 3,755 | -75 | -2.0 | 725,700 | |
3,830 | 3,870 | 3,795 | 3,830 | +20 | +0.5 | 579,300 | |
3,800 | 3,815 | 3,740 | 3,810 | -10 | -0.3 | 532,500 | |
3,740 | 3,830 | 3,715 | 3,820 | +125 | +3.4 | 692,400 | |
3,640 | 3,720 | 3,630 | 3,695 | +75 | +2.1 | 712,600 | |
3,680 | 3,710 | 3,615 | 3,620 | -50 | -1.4 | 764,500 | |
3,775 | 3,840 | 3,670 | 3,670 | -160 | -4.2 | 1,248,600 | |
3,790 | 3,855 | 3,705 | 3,830 | +20 | +0.5 | 800,500 | |
3,980 | 3,990 | 3,810 | 3,810 | -125 | -3.2 | 1,016,000 | |
3,940 | 3,960 | 3,880 | 3,935 | +40 | +1.0 | 469,700 | |
3,880 | 3,920 | 3,855 | 3,895 | +25 | +0.6 | 507,900 | |
3,900 | 3,925 | 3,835 | 3,870 | -75 | -1.9 | 864,300 | |
3,790 | 4,105 | 3,770 | 3,945 | +155 | +4.1 | 2,163,900 | |
3,920 | 3,920 | 3,765 | 3,790 | -30 | -0.8 | 792,900 | |
3,740 | 3,865 | 3,720 | 3,820 | +75 | +2.0 | 878,000 | |
3,740 | 3,825 | 3,715 | 3,745 | +20 | +0.5 | 807,900 | |
3,795 | 3,805 | 3,620 | 3,725 | -40 | -1.1 | 1,525,200 | |
3,650 | 3,940 | 3,645 | 3,765 | - | - | 3,690,700 |