米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- ミライトワン(1417)
- 時系列
ミライト・ワン(1417) 月足四本値
| 52週高値 | 2,058.0 | 52週安値 | 1,726.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,007.5 | 年初来安値 | 1,726.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,918.0 | 2,007.5 | 1,832.5 | 1,872.5 | -55.5 | -2.9 | 3,923,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 497.0 | 509.0 | 460.0 | 462.0 | -30.0 | -6.1 | 1,151,000 | |
| 588.0 | 613.0 | 487.0 | 492.0 | -89.0 | -15.3 | 1,613,000 | |
| 562.0 | 585.0 | 450.0 | 581.0 | +21.0 | +3.8 | 1,554,000 | |
| 591.0 | 630.0 | 560.0 | 560.0 | -27.0 | -4.6 | 1,636,000 | |
| 692.0 | 692.0 | 555.0 | 587.0 | -101.0 | -14.7 | 1,899,000 | |
| 741.0 | 741.0 | 653.0 | 688.0 | -43.0 | -5.9 | 1,431,000 | |
| 875.0 | 900.0 | 690.0 | 731.0 | -129.0 | -15.0 | 1,270,000 | |
| 750.0 | 875.0 | 735.0 | 860.0 | +105.0 | +13.9 | 1,392,000 | |
| 700.0 | 770.0 | 639.0 | 755.0 | +50.0 | +7.1 | 1,702,000 | |
| 766.0 | 766.0 | 690.0 | 705.0 | -61.0 | -8.0 | 790,000 | |
| 755.0 | 790.0 | 677.0 | 766.0 | +11.0 | +1.5 | 1,282,000 | |
| 858.0 | 900.0 | 748.0 | 755.0 | -102.0 | -11.9 | 1,589,000 | |
| 882.0 | 899.0 | 831.0 | 857.0 | -3.0 | -0.3 | 1,510,000 | |
| 897.0 | 950.0 | 853.0 | 860.0 | -46.0 | -5.1 | 897,000 | |
| 1,010.0 | 1,025.0 | 891.0 | 906.0 | -95.0 | -9.5 | 1,038,000 | |
| 964.0 | 1,045.0 | 964.0 | 1,001.0 | +27.0 | +2.8 | 1,190,000 | |
| 1,120.0 | 1,231.0 | 921.0 | 974.0 | -121.0 | -11.1 | 4,218,000 | |
| 954.0 | 1,108.0 | 910.0 | 1,095.0 | +131.0 | +13.6 | 4,168,000 | |
| 912.0 | 1,021.0 | 899.0 | 964.0 | +102.0 | +11.8 | 4,159,000 | |
| 970.0 | 970.0 | 795.0 | 862.0 | -113.0 | -11.6 | 2,545,000 | |
| 1,000.0 | 1,005.0 | 840.0 | 975.0 | -20.0 | -2.0 | 3,035,000 | |
| 1,021.0 | 1,068.0 | 850.0 | 995.0 | -25.0 | -2.5 | 2,866,000 | |
| 1,050.0 | 1,120.0 | 995.0 | 1,020.0 | -20.0 | -1.9 | 2,491,000 | |
| 1,090.0 | 1,159.0 | 1,012.0 | 1,040.0 | -50.0 | -4.6 | 3,036,000 | |
| 1,254.0 | 1,348.0 | 1,090.0 | 1,090.0 | -146.0 | -11.8 | 8,246,000 | |
| 1,150.0 | 1,340.0 | 1,133.0 | 1,236.0 | +126.0 | +11.4 | 15,950,000 | |
| 1,001.0 | 1,198.0 | 955.0 | 1,110.0 | +89.0 | +8.7 | 11,898,000 | |
| 935.0 | 1,068.0 | 920.0 | 1,021.0 | +76.0 | +8.0 | 4,017,000 | |
| 1,020.0 | 1,069.0 | 940.0 | 945.0 | -60.0 | -6.0 | 3,353,000 | |
| 817.0 | 1,030.0 | 817.0 | 1,005.0 | － | － | 4,338,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
