38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 2,058.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,927.0 | 1,906.0 | 1,911.0 | -17.0 | -0.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545.0 | 655.0 | 519.0 | 655.0 | +113.0 | +20.8 | 5,057,000 | |
548.0 | 585.0 | 536.0 | 542.0 | -6.0 | -1.1 | 3,194,000 | |
499.0 | 579.0 | 499.0 | 548.0 | +50.0 | +10.0 | 3,741,000 | |
473.0 | 499.0 | 458.0 | 498.0 | +21.0 | +4.4 | 1,380,000 | |
461.0 | 504.0 | 455.0 | 477.0 | +25.0 | +5.5 | 1,307,000 | |
426.0 | 460.0 | 426.0 | 452.0 | +12.0 | +2.7 | 1,361,000 | |
501.0 | 525.0 | 405.0 | 440.0 | -69.0 | -13.6 | 1,743,000 | |
518.0 | 550.0 | 483.0 | 509.0 | -2.0 | -0.4 | 1,818,000 | |
505.0 | 535.0 | 502.0 | 511.0 | +10.0 | +2.0 | 1,955,000 | |
464.0 | 517.0 | 431.0 | 501.0 | +46.0 | +10.1 | 2,043,000 | |
408.0 | 455.0 | 405.0 | 455.0 | +49.0 | +12.1 | 2,816,000 | |
350.0 | 406.0 | 346.0 | 406.0 | +59.0 | +17.0 | 2,019,000 | |
296.0 | 355.0 | 288.0 | 347.0 | +46.0 | +15.3 | 1,735,000 | |
299.0 | 305.0 | 280.0 | 301.0 | +3.0 | +1.0 | 1,173,000 | |
328.0 | 334.0 | 295.0 | 298.0 | -26.0 | -8.0 | 1,984,000 | |
295.0 | 352.0 | 295.0 | 324.0 | +30.0 | +10.2 | 1,654,000 | |
279.0 | 325.0 | 279.0 | 294.0 | +18.0 | +6.5 | 1,402,000 | |
307.0 | 307.0 | 239.0 | 276.0 | -26.0 | -8.6 | 1,480,000 | |
320.0 | 325.0 | 240.0 | 302.0 | -18.0 | -5.6 | 1,392,000 | |
390.0 | 390.0 | 316.0 | 320.0 | -73.0 | -18.6 | 1,004,000 | |
385.0 | 398.0 | 351.0 | 393.0 | +3.0 | +0.8 | 952,000 | |
388.0 | 403.0 | 378.0 | 390.0 | 0.0 | 0.0 | 927,000 | |
380.0 | 408.0 | 369.0 | 390.0 | +7.0 | +1.8 | 1,173,000 | |
411.0 | 424.0 | 356.0 | 383.0 | -27.0 | -6.6 | 1,500,000 | |
368.0 | 442.0 | 364.0 | 410.0 | +49.0 | +13.6 | 2,068,000 | |
376.0 | 392.0 | 357.0 | 361.0 | -14.0 | -3.7 | 1,567,000 | |
354.0 | 425.0 | 352.0 | 375.0 | +21.0 | +5.9 | 2,811,000 | |
327.0 | 355.0 | 310.0 | 354.0 | +32.0 | +9.9 | 1,159,000 | |
347.0 | 366.0 | 315.0 | 322.0 | -5.0 | -1.5 | 1,782,000 | |
469.0 | 469.0 | 315.0 | 327.0 | -135.0 | -29.2 | 1,729,000 |