38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,058.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,726.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 2,007.5 | 1,906.0 | 1,983.5 | +55.5 | +2.9 | 1,294,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 1,108.0 | 950.0 | 1,095.0 | +163.0 | +17.5 | 6,216,300 | |
854.0 | 966.0 | 839.0 | 932.0 | +74.0 | +8.6 | 5,380,800 | |
870.0 | 917.0 | 838.0 | 858.0 | -15.0 | -1.7 | 5,074,400 | |
960.0 | 965.0 | 827.0 | 873.0 | -222.0 | -20.3 | 7,301,700 | |
1,008.0 | 1,150.0 | 998.0 | 1,095.0 | +91.0 | +9.1 | 5,592,300 | |
1,125.0 | 1,132.0 | 908.0 | 1,004.0 | -127.0 | -11.2 | 4,568,300 | |
998.0 | 1,131.0 | 977.0 | 1,131.0 | +163.0 | +16.8 | 5,811,700 | |
911.0 | 1,018.0 | 848.0 | 968.0 | +72.0 | +8.0 | 5,726,500 | |
830.0 | 954.0 | 814.0 | 896.0 | +65.0 | +7.8 | 5,328,700 | |
939.0 | 950.0 | 736.0 | 831.0 | -101.0 | -10.8 | 4,399,200 | |
992.0 | 999.0 | 805.0 | 932.0 | -67.0 | -6.7 | 4,492,800 | |
999.0 | 1,014.0 | 953.0 | 999.0 | 0.0 | 0.0 | 5,354,000 | |
1,048.0 | 1,056.0 | 991.0 | 999.0 | -53.0 | -5.0 | 5,699,800 | |
1,095.0 | 1,155.0 | 1,016.0 | 1,052.0 | -30.0 | -2.8 | 6,296,600 | |
1,132.0 | 1,174.0 | 1,005.0 | 1,082.0 | -54.0 | -4.8 | 6,567,500 | |
1,430.0 | 1,438.0 | 1,027.0 | 1,136.0 | -287.0 | -20.2 | 7,762,200 | |
1,429.0 | 1,489.0 | 1,312.0 | 1,423.0 | -5.0 | -0.4 | 6,002,900 | |
1,413.0 | 1,491.0 | 1,391.0 | 1,428.0 | +15.0 | +1.1 | 10,394,100 | |
1,341.0 | 1,426.0 | 1,301.0 | 1,413.0 | +55.0 | +4.1 | 6,902,200 | |
1,335.0 | 1,449.0 | 1,305.0 | 1,358.0 | +14.0 | +1.0 | 8,994,200 | |
1,262.0 | 1,413.0 | 1,236.0 | 1,344.0 | +93.0 | +7.4 | 8,439,300 | |
1,371.0 | 1,371.0 | 1,216.0 | 1,251.0 | -120.0 | -8.8 | 7,459,900 | |
1,366.0 | 1,385.0 | 1,250.0 | 1,371.0 | -1.0 | -0.1 | 5,700,100 | |
1,298.0 | 1,396.0 | 1,297.0 | 1,372.0 | +86.0 | +6.7 | 5,743,100 | |
1,269.0 | 1,300.0 | 1,191.0 | 1,286.0 | +49.0 | +4.0 | 6,692,500 | |
1,275.0 | 1,288.0 | 1,125.0 | 1,237.0 | -34.0 | -2.7 | 6,553,700 | |
1,180.0 | 1,320.0 | 1,178.0 | 1,271.0 | +86.0 | +7.3 | 5,068,500 | |
1,013.0 | 1,223.0 | 1,003.0 | 1,185.0 | +154.0 | +14.9 | 6,923,200 | |
1,004.0 | 1,068.0 | 971.0 | 1,031.0 | +17.0 | +1.7 | 2,968,700 | |
960.0 | 1,032.0 | 955.0 | 1,014.0 | +59.0 | +6.2 | 2,928,000 |