38,274.05 | -131.61 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 2,058.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,927.0 | 1,906.0 | 1,911.0 | -17.0 | -0.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,145.0 | 980.0 | 1,100.0 | +83.0 | +8.2 | 10,332,000 | |
1,222.0 | 1,233.0 | 1,011.0 | 1,017.0 | -206.0 | -16.8 | 5,424,000 | |
1,313.0 | 1,350.0 | 1,194.0 | 1,223.0 | -101.0 | -7.6 | 2,787,000 | |
1,358.0 | 1,400.0 | 1,282.0 | 1,324.0 | -34.0 | -2.5 | 2,761,000 | |
1,560.0 | 1,570.0 | 1,271.0 | 1,358.0 | -232.0 | -14.6 | 3,305,000 | |
1,405.0 | 1,592.0 | 1,170.0 | 1,590.0 | +200.0 | +14.4 | 5,277,000 | |
1,471.0 | 1,531.0 | 1,315.0 | 1,390.0 | -62.0 | -4.3 | 3,391,000 | |
1,670.0 | 1,692.0 | 1,408.0 | 1,452.0 | -201.0 | -12.2 | 4,716,000 | |
1,674.0 | 1,768.0 | 1,550.0 | 1,653.0 | -81.0 | -4.7 | 4,981,000 | |
1,470.0 | 1,743.0 | 1,410.0 | 1,734.0 | +258.0 | +17.5 | 6,963,000 | |
1,436.0 | 1,515.0 | 1,290.0 | 1,476.0 | +39.0 | +2.7 | 4,580,000 | |
1,358.0 | 1,500.0 | 1,351.0 | 1,437.0 | +77.0 | +5.7 | 3,699,000 | |
1,189.0 | 1,415.0 | 1,180.0 | 1,360.0 | +190.0 | +16.2 | 5,782,000 | |
1,186.0 | 1,186.0 | 1,113.0 | 1,170.0 | -17.0 | -1.4 | 3,119,000 | |
1,181.0 | 1,220.0 | 1,120.0 | 1,187.0 | +8.0 | +0.7 | 3,601,000 | |
1,169.0 | 1,232.0 | 1,046.0 | 1,179.0 | -10.0 | -0.8 | 4,309,000 | |
1,041.0 | 1,209.0 | 1,015.0 | 1,189.0 | +149.0 | +14.3 | 4,595,000 | |
936.0 | 1,045.0 | 935.0 | 1,040.0 | +105.0 | +11.2 | 4,770,000 | |
867.0 | 935.0 | 854.0 | 935.0 | +68.0 | +7.8 | 2,907,000 | |
826.0 | 874.0 | 805.0 | 867.0 | +21.0 | +2.5 | 2,966,000 | |
893.0 | 934.0 | 807.0 | 846.0 | -54.0 | -6.0 | 2,678,000 | |
905.0 | 922.0 | 884.0 | 900.0 | -9.0 | -1.0 | 2,781,000 | |
799.0 | 909.0 | 797.0 | 909.0 | +109.0 | +13.6 | 3,723,000 | |
721.0 | 814.0 | 712.0 | 800.0 | +79.0 | +11.0 | 3,159,000 | |
730.0 | 819.0 | 710.0 | 721.0 | -19.0 | -2.6 | 2,831,000 | |
724.0 | 786.0 | 720.0 | 740.0 | +16.0 | +2.2 | 2,039,000 | |
732.0 | 819.0 | 690.0 | 724.0 | -4.0 | -0.5 | 3,329,000 | |
658.0 | 752.0 | 623.0 | 728.0 | +70.0 | +10.6 | 2,767,000 | |
725.0 | 728.0 | 621.0 | 658.0 | -72.0 | -9.9 | 1,813,000 | |
655.0 | 732.0 | 620.0 | 730.0 | +75.0 | +11.5 | 5,333,000 |