38,274.05 | -131.61 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.68% | 0.23% | -0.26% |
52週高値 | 2,058.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,927.0 | 1,906.0 | 1,911.0 | -17.0 | -0.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903.0 | 984.0 | 861.0 | 955.0 | +57.0 | +6.3 | 3,161,700 | |
898.0 | 915.0 | 857.0 | 898.0 | -6.0 | -0.7 | 2,368,500 | |
945.0 | 979.0 | 858.0 | 904.0 | -48.0 | -5.0 | 4,782,800 | |
893.0 | 967.0 | 824.0 | 952.0 | +50.0 | +5.5 | 3,929,300 | |
930.0 | 1,000.0 | 887.0 | 902.0 | -33.0 | -3.5 | 3,861,300 | |
871.0 | 938.0 | 802.0 | 935.0 | +65.0 | +7.5 | 5,068,000 | |
870.0 | 898.0 | 838.0 | 870.0 | -1.0 | -0.1 | 2,895,400 | |
842.0 | 876.0 | 802.0 | 871.0 | +34.0 | +4.1 | 4,885,400 | |
776.0 | 862.0 | 754.0 | 837.0 | +61.0 | +7.9 | 5,241,300 | |
942.0 | 969.0 | 774.0 | 776.0 | -132.0 | -14.5 | 5,017,500 | |
875.0 | 985.0 | 868.0 | 908.0 | +18.0 | +2.0 | 4,441,200 | |
925.0 | 984.0 | 818.0 | 890.0 | -28.0 | -3.1 | 6,805,800 | |
1,045.0 | 1,079.0 | 895.0 | 918.0 | -134.0 | -12.7 | 7,939,200 | |
941.0 | 1,075.0 | 870.0 | 1,052.0 | +83.0 | +8.6 | 6,474,400 | |
894.0 | 975.0 | 848.0 | 969.0 | +68.0 | +7.5 | 6,896,800 | |
774.0 | 940.0 | 770.0 | 901.0 | +141.0 | +18.6 | 9,392,900 | |
783.0 | 827.0 | 753.0 | 760.0 | -23.0 | -2.9 | 4,592,400 | |
644.0 | 800.0 | 644.0 | 783.0 | +137.0 | +21.2 | 5,798,000 | |
656.0 | 658.0 | 575.0 | 646.0 | -1.0 | -0.2 | 4,402,800 | |
620.0 | 688.0 | 606.0 | 647.0 | +17.0 | +2.7 | 4,823,200 | |
560.0 | 638.0 | 545.0 | 630.0 | +70.0 | +12.5 | 2,009,400 | |
563.0 | 597.0 | 544.0 | 560.0 | -9.0 | -1.6 | 1,619,200 | |
565.0 | 580.0 | 530.0 | 569.0 | +1.0 | +0.2 | 1,460,200 | |
526.0 | 574.0 | 510.0 | 568.0 | +37.0 | +7.0 | 1,990,100 | |
576.0 | 582.0 | 503.0 | 531.0 | -44.0 | -7.7 | 2,123,200 | |
607.0 | 610.0 | 566.0 | 575.0 | -28.0 | -4.6 | 2,347,100 | |
620.0 | 625.0 | 577.0 | 603.0 | -19.0 | -3.1 | 4,866,200 | |
613.0 | 626.0 | 595.0 | 622.0 | +12.0 | +2.0 | 1,947,100 | |
585.0 | 627.0 | 575.0 | 610.0 | +30.0 | +5.2 | 1,399,700 | |
598.0 | 610.0 | 558.0 | 580.0 | -17.0 | -2.8 | 1,679,800 |