38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 2,058.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,927.0 | 1,906.0 | 1,911.0 | -17.0 | -0.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816.0 | 847.0 | 799.0 | 844.0 | +32.0 | +3.9 | 3,079,000 | |
905.0 | 949.0 | 783.0 | 812.0 | -103.0 | -11.3 | 2,997,000 | |
774.0 | 942.0 | 744.0 | 915.0 | +131.0 | +16.7 | 3,324,000 | |
757.0 | 825.0 | 728.0 | 784.0 | +17.0 | +2.2 | 2,970,000 | |
843.0 | 846.0 | 743.0 | 767.0 | -67.0 | -8.0 | 2,483,000 | |
811.0 | 866.0 | 758.0 | 834.0 | +25.0 | +3.1 | 1,365,000 | |
694.0 | 827.0 | 687.0 | 809.0 | +122.0 | +17.8 | 1,863,000 | |
858.0 | 860.0 | 518.0 | 687.0 | -155.0 | -18.4 | 2,854,000 | |
854.0 | 854.0 | 701.0 | 842.0 | -11.0 | -1.3 | 3,094,000 | |
924.0 | 946.0 | 819.0 | 853.0 | -94.0 | -9.9 | 3,231,000 | |
1,001.0 | 1,011.0 | 891.0 | 947.0 | -54.0 | -5.4 | 2,055,000 | |
1,072.0 | 1,081.0 | 972.0 | 1,001.0 | -73.0 | -6.8 | 2,743,000 | |
856.0 | 1,074.0 | 843.0 | 1,074.0 | +222.0 | +26.1 | 4,758,000 | |
908.0 | 918.0 | 835.0 | 852.0 | -56.0 | -6.2 | 2,918,000 | |
825.0 | 960.0 | 783.0 | 908.0 | +62.0 | +7.3 | 5,601,000 | |
815.0 | 879.0 | 715.0 | 846.0 | +31.0 | +3.8 | 4,795,000 | |
753.0 | 819.0 | 662.0 | 815.0 | +33.0 | +4.2 | 7,371,000 | |
895.0 | 922.0 | 759.0 | 782.0 | -82.0 | -9.5 | 8,270,000 | |
1,163.0 | 1,168.0 | 745.0 | 864.0 | -319.0 | -27.0 | 12,869,000 | |
1,319.0 | 1,340.0 | 1,108.0 | 1,183.0 | -156.0 | -11.7 | 4,484,000 | |
1,279.0 | 1,348.0 | 1,235.0 | 1,339.0 | +73.0 | +5.8 | 3,445,000 | |
1,303.0 | 1,338.0 | 1,104.0 | 1,266.0 | -46.0 | -3.5 | 7,635,000 | |
1,320.0 | 1,369.0 | 1,275.0 | 1,312.0 | +3.0 | +0.2 | 4,590,000 | |
1,266.0 | 1,355.0 | 1,246.0 | 1,309.0 | +50.0 | +4.0 | 9,356,000 | |
1,283.0 | 1,320.0 | 1,211.0 | 1,259.0 | -24.0 | -1.9 | 6,549,000 | |
1,393.0 | 1,399.0 | 1,230.0 | 1,283.0 | -109.0 | -7.8 | 5,349,000 | |
1,423.0 | 1,430.0 | 1,290.0 | 1,392.0 | +3.0 | +0.2 | 5,553,000 | |
1,404.0 | 1,549.0 | 1,278.0 | 1,389.0 | -24.0 | -1.7 | 7,355,000 | |
1,392.0 | 1,498.0 | 1,360.0 | 1,413.0 | +28.0 | +2.0 | 6,808,000 | |
1,088.0 | 1,405.0 | 1,079.0 | 1,385.0 | +285.0 | +25.9 | 9,176,000 |