38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 2,058.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,927.0 | 1,906.0 | 1,911.0 | -17.0 | -0.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600.0 | 610.0 | 555.0 | 597.0 | -9.0 | -1.5 | 1,290,900 | |
614.0 | 626.0 | 557.0 | 606.0 | -11.0 | -1.8 | 1,639,400 | |
610.0 | 638.0 | 585.0 | 617.0 | +6.0 | +1.0 | 1,463,500 | |
631.0 | 648.0 | 556.0 | 611.0 | -25.0 | -3.9 | 1,266,200 | |
639.0 | 651.0 | 608.0 | 636.0 | +1.0 | +0.2 | 1,185,100 | |
630.0 | 635.0 | 583.0 | 635.0 | +2.0 | +0.3 | 1,342,100 | |
616.0 | 633.0 | 566.0 | 633.0 | +21.0 | +3.4 | 1,142,000 | |
665.0 | 670.0 | 575.0 | 612.0 | -61.0 | -9.1 | 1,085,100 | |
625.0 | 680.0 | 458.0 | 673.0 | +53.0 | +8.5 | 2,582,800 | |
645.0 | 673.0 | 604.0 | 620.0 | -31.0 | -4.8 | 1,383,300 | |
575.0 | 676.0 | 573.0 | 651.0 | +79.0 | +13.8 | 2,015,100 | |
568.0 | 589.0 | 542.0 | 572.0 | -3.0 | -0.5 | 1,648,400 | |
531.0 | 597.0 | 526.0 | 575.0 | +46.0 | +8.7 | 1,613,700 | |
550.0 | 577.0 | 504.0 | 529.0 | -16.0 | -2.9 | 2,349,600 | |
564.0 | 564.0 | 532.0 | 545.0 | -21.0 | -3.7 | 1,633,100 | |
652.0 | 682.0 | 556.0 | 566.0 | -87.0 | -13.3 | 1,650,800 | |
705.0 | 710.0 | 641.0 | 653.0 | -51.0 | -7.2 | 1,785,500 | |
623.0 | 739.0 | 622.0 | 704.0 | +73.0 | +11.6 | 3,376,400 | |
767.0 | 778.0 | 585.0 | 631.0 | -135.0 | -17.6 | 3,253,200 | |
689.0 | 799.0 | 679.0 | 766.0 | +93.0 | +13.8 | 3,293,400 | |
637.0 | 675.0 | 636.0 | 673.0 | +37.0 | +5.8 | 2,813,100 | |
667.0 | 714.0 | 632.0 | 636.0 | -37.0 | -5.5 | 1,378,300 | |
705.0 | 725.0 | 673.0 | 673.0 | -34.0 | -4.8 | 1,435,200 | |
660.0 | 732.0 | 654.0 | 707.0 | +50.0 | +7.6 | 2,306,700 | |
747.0 | 779.0 | 629.0 | 657.0 | -110.0 | -14.3 | 2,706,600 | |
866.0 | 886.0 | 752.0 | 767.0 | -119.0 | -13.4 | 2,977,100 | |
910.0 | 939.0 | 876.0 | 886.0 | -24.0 | -2.6 | 1,644,400 | |
919.0 | 940.0 | 892.0 | 910.0 | +1.0 | +0.1 | 1,638,600 | |
910.0 | 927.0 | 862.0 | 909.0 | -16.0 | -1.7 | 2,195,400 | |
850.0 | 931.0 | 821.0 | 925.0 | +81.0 | +9.6 | 3,473,000 |