40,476.78 | +308.71 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.77% | -0.03% | 0.12% | 0.59% |
52週高値 | 2,058.0 | 52週安値 | 1,628.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,058.0 | 昨年来安値 | 1,468.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957.0 | 1,957.0 | 1,848.5 | 1,915.0 | -26.0 | -1.3 | 2,148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.0 | 1,951.0 | 1,857.5 | 1,941.0 | +82.0 | +4.4 | 1,329,000 | |
1,860.5 | 1,873.5 | 1,803.0 | 1,859.0 | -23.0 | -1.2 | 1,215,900 | |
1,866.5 | 1,894.5 | 1,841.5 | 1,882.0 | +10.5 | +0.6 | 1,622,800 | |
1,779.5 | 1,885.0 | 1,766.5 | 1,871.5 | +104.0 | +5.9 | 2,057,600 | |
1,756.0 | 1,786.0 | 1,739.0 | 1,767.5 | +30.0 | +1.7 | 1,036,500 | |
1,926.5 | 1,943.0 | 1,726.0 | 1,737.5 | -190.0 | -9.9 | 2,172,800 | |
1,970.0 | 1,978.5 | 1,916.5 | 1,927.5 | -37.0 | -1.9 | 1,081,200 | |
1,917.0 | 1,972.5 | 1,917.0 | 1,964.5 | +53.0 | +2.8 | 853,400 | |
1,920.0 | 1,949.0 | 1,905.0 | 1,911.5 | +5.0 | +0.3 | 919,900 | |
1,919.0 | 1,965.0 | 1,897.0 | 1,906.5 | -8.0 | -0.4 | 1,047,600 | |
1,905.0 | 1,949.5 | 1,892.0 | 1,914.5 | +16.5 | +0.9 | 961,600 | |
1,880.5 | 1,909.5 | 1,873.5 | 1,898.0 | +39.0 | +2.1 | 519,600 | |
1,878.0 | 1,878.0 | 1,836.5 | 1,859.0 | +5.5 | +0.3 | 744,800 | |
1,793.0 | 1,859.0 | 1,777.0 | 1,853.5 | +40.5 | +2.2 | 1,180,700 | |
1,829.0 | 1,862.5 | 1,811.5 | 1,813.0 | -8.5 | -0.5 | 993,500 | |
1,853.5 | 1,880.0 | 1,814.0 | 1,821.5 | -37.5 | -2.0 | 1,041,300 | |
1,874.5 | 1,879.5 | 1,838.5 | 1,859.0 | -4.5 | -0.2 | 866,000 | |
1,880.0 | 1,886.0 | 1,823.5 | 1,863.5 | -3.5 | -0.2 | 739,600 | |
1,832.0 | 1,870.5 | 1,785.0 | 1,867.0 | -125.0 | -6.3 | 2,538,800 | |
1,990.5 | 1,998.0 | 1,896.0 | 1,992.0 | +26.0 | +1.3 | 1,541,500 | |
1,957.5 | 2,025.5 | 1,940.5 | 1,966.0 | -14.0 | -0.7 | 846,600 | |
1,931.5 | 1,980.0 | 1,905.0 | 1,980.0 | +43.0 | +2.2 | 897,200 | |
1,925.0 | 1,950.5 | 1,915.5 | 1,937.0 | +8.5 | +0.4 | 545,600 | |
1,960.5 | 1,986.0 | 1,920.5 | 1,928.5 | +8.0 | +0.4 | 656,200 | |
1,966.0 | 1,997.5 | 1,861.0 | 1,920.5 | -46.0 | -2.3 | 950,800 | |
2,004.0 | 2,019.5 | 1,958.0 | 1,966.5 | -32.0 | -1.6 | 1,035,000 | |
2,043.0 | 2,058.0 | 1,983.5 | 1,998.5 | -44.0 | -2.2 | 861,400 | |
1,975.0 | 2,053.5 | 1,965.0 | 2,042.5 | +79.0 | +4.0 | 862,000 | |
1,950.5 | 1,990.5 | 1,939.0 | 1,963.5 | +18.0 | +0.9 | 850,000 |