37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,058.0 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,987.5 | 1,856.5 | 1,891.5 | -18.5 | -1.0 | 5,111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.0 | 1,672.0 | 1,589.0 | 1,631.0 | +14.0 | +0.9 | 4,991,200 | |
1,725.0 | 1,747.0 | 1,553.0 | 1,617.0 | -121.0 | -7.0 | 8,402,800 | |
1,598.0 | 1,755.0 | 1,564.0 | 1,738.0 | +167.0 | +10.6 | 7,894,200 | |
1,603.0 | 1,620.0 | 1,498.0 | 1,571.0 | -41.0 | -2.5 | 5,946,800 | |
1,683.0 | 1,690.0 | 1,475.0 | 1,612.0 | -52.0 | -3.1 | 6,652,700 | |
1,805.0 | 1,890.0 | 1,548.0 | 1,664.0 | -158.0 | -8.7 | 8,180,800 | |
1,942.0 | 1,988.0 | 1,760.0 | 1,822.0 | -136.0 | -6.9 | 9,999,100 | |
1,742.0 | 1,988.0 | 1,686.0 | 1,958.0 | +217.0 | +12.5 | 6,854,000 | |
1,702.0 | 1,776.0 | 1,610.0 | 1,741.0 | +25.0 | +1.5 | 7,222,600 | |
1,716.0 | 1,755.0 | 1,593.0 | 1,716.0 | 0.0 | 0.0 | 5,970,100 | |
1,702.0 | 1,849.0 | 1,681.0 | 1,716.0 | +9.0 | +0.5 | 7,194,300 | |
1,705.0 | 1,908.0 | 1,531.0 | 1,707.0 | -27.0 | -1.6 | 13,851,200 | |
1,694.0 | 1,774.0 | 1,634.0 | 1,734.0 | +40.0 | +2.4 | 6,744,900 | |
1,705.0 | 1,717.0 | 1,591.0 | 1,694.0 | -23.0 | -1.3 | 6,137,200 | |
1,608.0 | 1,760.0 | 1,548.0 | 1,717.0 | +108.0 | +6.7 | 8,388,800 | |
1,677.0 | 1,728.0 | 1,601.0 | 1,609.0 | -68.0 | -4.1 | 6,619,400 | |
1,501.0 | 1,689.0 | 1,474.0 | 1,677.0 | +174.0 | +11.6 | 8,128,500 | |
1,456.0 | 1,521.0 | 1,380.0 | 1,503.0 | +29.0 | +2.0 | 7,255,500 | |
1,350.0 | 1,479.0 | 1,323.0 | 1,474.0 | +121.0 | +8.9 | 5,770,200 | |
1,302.0 | 1,372.0 | 1,267.0 | 1,353.0 | +44.0 | +3.4 | 4,687,100 | |
1,348.0 | 1,460.0 | 1,293.0 | 1,309.0 | +15.0 | +1.2 | 6,372,600 | |
1,280.0 | 1,355.0 | 1,258.0 | 1,294.0 | +33.0 | +2.6 | 4,891,800 | |
1,130.0 | 1,305.0 | 1,129.0 | 1,261.0 | +140.0 | +12.5 | 6,407,500 | |
1,195.0 | 1,211.0 | 1,112.0 | 1,121.0 | -37.0 | -3.2 | 5,724,100 | |
1,107.0 | 1,169.0 | 1,040.0 | 1,158.0 | +65.0 | +5.9 | 3,571,300 | |
1,115.0 | 1,195.0 | 1,093.0 | 1,093.0 | -23.0 | -2.1 | 5,315,500 | |
1,023.0 | 1,134.0 | 1,023.0 | 1,116.0 | +86.0 | +8.3 | 4,726,300 | |
1,051.0 | 1,075.0 | 1,028.0 | 1,030.0 | -26.0 | -2.5 | 3,518,300 | |
1,105.0 | 1,113.0 | 987.0 | 1,056.0 | -39.0 | -3.6 | 6,686,200 | |
960.0 | 1,108.0 | 950.0 | 1,095.0 | +163.0 | +17.5 | 6,216,300 |