1417 ミライトHD 東証1 15:00
1,336円
前日比
-6 (-0.45%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.2 0.85 2.25 2.72
年初来高値: 1,460 (17/08/07)
年初来安値: 1,023 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,360 1,362 1,331 1,336 -6 -0.4 138,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,340 1,361 1,337 1,342 +2 +0.1 148,700
17/08/21 1,322 1,345 1,322 1,340 +24 +1.8 182,200
17/08/18 1,302 1,324 1,302 1,316 -16 -1.2 173,000
17/08/17 1,318 1,339 1,300 1,332 -1 -0.1 361,900
17/08/16 1,354 1,360 1,333 1,333 -23 -1.7 418,400
17/08/15 1,377 1,389 1,356 1,356 -25 -1.8 184,900
17/08/14 1,362 1,389 1,362 1,381 -14 -1.0 205,800
17/08/10 1,390 1,400 1,388 1,395 +13 +0.9 191,200
17/08/09 1,398 1,399 1,371 1,382 -30 -2.1 368,300
17/08/08 1,442 1,443 1,406 1,412 -36 -2.5 371,400
17/08/07 1,423 1,460 1,421 1,448 +26 +1.8 457,900
17/08/04 1,374 1,424 1,374 1,422 +36 +2.6 371,800
17/08/03 1,368 1,389 1,365 1,386 +7 +0.5 364,000
17/08/02 1,385 1,391 1,362 1,379 -16 -1.1 260,400
17/08/01 1,348 1,396 1,340 1,395 +101 +7.8 676,900
17/07/31 1,320 1,355 1,291 1,294 -16 -1.2 525,400
17/07/28 1,306 1,323 1,302 1,310 -2 -0.2 199,700
17/07/27 1,299 1,322 1,298 1,312 +23 +1.8 354,600
17/07/26 1,289 1,290 1,283 1,289 -1 -0.1 148,800
17/07/25 1,303 1,303 1,282 1,290 -13 -1.0 157,600
17/07/24 1,278 1,304 1,278 1,303 +13 +1.0 188,300
17/07/21 1,292 1,297 1,286 1,290 -11 -0.8 190,100
17/07/20 1,288 1,306 1,285 1,301 +22 +1.7 194,100
17/07/19 1,269 1,286 1,269 1,279 -1 -0.1 99,900
17/07/18 1,274 1,284 1,263 1,280 0 0.0 199,700
17/07/14 1,274 1,290 1,274 1,280 +2 +0.2 160,700
17/07/13 1,281 1,289 1,272 1,278 -5 -0.4 372,100
17/07/12 1,301 1,302 1,281 1,283 -26 -2.0 232,000
17/07/11 1,305 1,311 1,295 1,309 -3 -0.2 178,900

日経平均