1417 ミライトHD 東証1 10:08
1,533円
前日比
-1 (-0.07%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.1 0.96 1.96 8.40
年初来高値: 1,558 (17/12/11)
年初来安値: 1,023 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,532 1,546 1,532 1,533 -1 -0.1 62,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,550 1,558 1,528 1,534 0 0.0 306,300
17/12/08 1,510 1,538 1,508 1,534 +32 +2.1 588,400
17/12/07 1,491 1,511 1,483 1,502 +27 +1.8 585,100
17/12/06 1,495 1,504 1,474 1,475 -25 -1.7 369,900
17/12/05 1,496 1,504 1,482 1,500 +3 +0.2 189,400
17/12/04 1,515 1,520 1,496 1,497 +2 +0.1 437,700
17/12/01 1,501 1,517 1,490 1,495 -8 -0.5 511,700
17/11/30 1,469 1,515 1,450 1,503 +35 +2.4 682,300
17/11/29 1,422 1,472 1,407 1,468 +45 +3.2 494,500
17/11/28 1,435 1,437 1,420 1,423 -12 -0.8 150,200
17/11/27 1,457 1,464 1,430 1,435 -6 -0.4 183,600
17/11/24 1,438 1,452 1,431 1,441 -12 -0.8 211,200
17/11/22 1,460 1,470 1,452 1,453 +2 +0.1 178,200
17/11/21 1,446 1,455 1,429 1,451 +13 +0.9 193,900
17/11/20 1,419 1,442 1,413 1,438 +27 +1.9 394,600
17/11/17 1,423 1,431 1,406 1,411 -12 -0.8 229,300
17/11/16 1,391 1,434 1,391 1,423 +20 +1.4 298,300
17/11/15 1,424 1,426 1,392 1,403 -42 -2.9 358,500
17/11/14 1,438 1,458 1,417 1,445 +1 +0.1 485,900
17/11/13 1,454 1,454 1,437 1,444 -10 -0.7 185,600
17/11/10 1,448 1,473 1,443 1,454 -10 -0.7 472,700
17/11/09 1,468 1,490 1,448 1,464 0 0.0 305,600
17/11/08 1,460 1,465 1,427 1,464 -15 -1.0 328,000
17/11/07 1,492 1,494 1,474 1,479 -25 -1.7 264,900
17/11/06 1,455 1,521 1,455 1,504 +68 +4.7 743,900
17/11/02 1,436 1,446 1,410 1,436 +5 +0.3 388,200
17/11/01 1,456 1,456 1,380 1,431 -43 -2.9 706,100
17/10/31 1,433 1,479 1,428 1,474 +27 +1.9 568,300
17/10/30 1,451 1,452 1,402 1,447 -26 -1.8 802,500

日経平均