|
|
|
|
|
||||||||
|
業績:
![]() |
建設業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
16.9倍 | 1.03倍 | 1.76% | 8.65倍 |
年初来高値: | 1,760 | (18/02/05) |
年初来安値: | 1,548 | (18/02/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,713 | 1,727 | 1,705 | 1,706 | -7 | -0.4 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,720 | 1,724 | 1,701 | 1,713 | -10 | -0.6 | 121,200 |
18/04/18 | 1,695 | 1,728 | 1,695 | 1,723 | +25 | +1.5 | 163,600 |
18/04/17 | 1,703 | 1,722 | 1,695 | 1,698 | -15 | -0.9 | 166,300 |
18/04/16 | 1,711 | 1,723 | 1,704 | 1,713 | +5 | +0.3 | 107,500 |
18/04/13 | 1,720 | 1,737 | 1,703 | 1,708 | -4 | -0.2 | 207,600 |
18/04/12 | 1,718 | 1,718 | 1,705 | 1,712 | -5 | -0.3 | 133,800 |
18/04/11 | 1,740 | 1,750 | 1,701 | 1,717 | -14 | -0.8 | 233,200 |
18/04/10 | 1,715 | 1,748 | 1,711 | 1,731 | +16 | +0.9 | 347,200 |
18/04/09 | 1,692 | 1,721 | 1,684 | 1,715 | +23 | +1.4 | 197,900 |
18/04/06 | 1,681 | 1,710 | 1,671 | 1,692 | +28 | +1.7 | 549,500 |
18/04/05 | 1,686 | 1,686 | 1,663 | 1,664 | -7 | -0.4 | 180,400 |
18/04/04 | 1,651 | 1,678 | 1,644 | 1,671 | +27 | +1.6 | 185,600 |
18/04/03 | 1,640 | 1,655 | 1,634 | 1,644 | -3 | -0.2 | 273,400 |
18/04/02 | 1,694 | 1,694 | 1,647 | 1,647 | -47 | -2.8 | 245,300 |
18/03/30 | 1,701 | 1,717 | 1,688 | 1,694 | +6 | +0.4 | 258,100 |
18/03/29 | 1,685 | 1,705 | 1,672 | 1,688 | +20 | +1.2 | 381,600 |
18/03/28 | 1,648 | 1,672 | 1,644 | 1,668 | -4 | -0.2 | 208,100 |
18/03/27 | 1,653 | 1,672 | 1,651 | 1,672 | +41 | +2.5 | 331,500 |
18/03/26 | 1,603 | 1,631 | 1,591 | 1,631 | +10 | +0.6 | 276,200 |
18/03/23 | 1,656 | 1,664 | 1,620 | 1,621 | -68 | -4.0 | 315,000 |
18/03/22 | 1,658 | 1,697 | 1,658 | 1,689 | +28 | +1.7 | 214,700 |
18/03/20 | 1,640 | 1,667 | 1,632 | 1,661 | +1 | +0.1 | 283,800 |
18/03/19 | 1,641 | 1,665 | 1,637 | 1,660 | +2 | +0.1 | 208,800 |
18/03/16 | 1,672 | 1,677 | 1,657 | 1,658 | -3 | -0.2 | 175,700 |
18/03/15 | 1,656 | 1,665 | 1,625 | 1,661 | 0 | 0.0 | 210,000 |
18/03/14 | 1,646 | 1,674 | 1,643 | 1,661 | +11 | +0.7 | 318,300 |
18/03/13 | 1,630 | 1,650 | 1,622 | 1,650 | +11 | +0.7 | 397,500 |
18/03/12 | 1,674 | 1,680 | 1,628 | 1,639 | -23 | -1.4 | 482,500 |
18/03/09 | 1,674 | 1,690 | 1,654 | 1,662 | +2 | +0.1 | 311,900 |