![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,134.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,134.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.5 | 2,087.5 | 2,038.0 | 2,064.0 | +8.0 | +0.4 | 191,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,065.5 | 2,010.0 | 2,056.0 | -5.0 | -0.2 | 243,200 | |
2,090.5 | 2,091.0 | 2,060.0 | 2,061.0 | -32.5 | -1.6 | 208,200 | |
2,085.0 | 2,107.5 | 2,084.5 | 2,093.5 | +23.0 | +1.1 | 207,700 | |
2,089.0 | 2,089.5 | 2,067.0 | 2,070.5 | -18.5 | -0.9 | 145,100 | |
2,102.5 | 2,115.5 | 2,067.5 | 2,089.0 | -26.5 | -1.3 | 255,800 | |
2,079.0 | 2,132.0 | 2,077.0 | 2,115.5 | +16.0 | +0.8 | 250,000 | |
2,111.0 | 2,111.0 | 2,087.5 | 2,099.5 | -8.5 | -0.4 | 197,200 | |
2,092.5 | 2,119.5 | 2,090.0 | 2,108.0 | +5.5 | +0.3 | 211,700 | |
2,087.0 | 2,105.5 | 2,080.0 | 2,102.5 | +8.5 | +0.4 | 180,000 | |
2,076.5 | 2,103.5 | 2,076.5 | 2,094.0 | +23.5 | +1.1 | 252,900 | |
2,062.5 | 2,078.0 | 2,056.5 | 2,070.5 | -4.5 | -0.2 | 254,700 | |
2,077.0 | 2,084.0 | 2,050.0 | 2,075.0 | -4.5 | -0.2 | 299,900 | |
2,081.0 | 2,094.0 | 2,063.5 | 2,079.5 | -17.5 | -0.8 | 195,400 | |
2,123.0 | 2,125.5 | 2,093.5 | 2,097.0 | -26.5 | -1.2 | 161,400 | |
2,104.0 | 2,134.5 | 2,095.0 | 2,123.5 | +19.0 | +0.9 | 171,200 | |
2,097.0 | 2,111.5 | 2,094.0 | 2,104.5 | +7.5 | +0.4 | 186,400 | |
2,081.0 | 2,104.5 | 2,075.0 | 2,097.0 | -0.5 | -0.0 | 234,200 | |
2,114.0 | 2,114.0 | 2,074.5 | 2,097.5 | +4.0 | +0.2 | 255,300 | |
2,118.5 | 2,119.0 | 2,083.0 | 2,093.5 | -23.5 | -1.1 | 194,500 | |
2,087.0 | 2,117.5 | 2,078.0 | 2,117.0 | +36.5 | +1.8 | 290,800 | |
2,099.0 | 2,115.0 | 2,080.5 | 2,080.5 | -18.5 | -0.9 | 251,600 | |
2,078.0 | 2,112.0 | 2,075.5 | 2,099.0 | +35.5 | +1.7 | 226,600 | |
2,081.5 | 2,089.0 | 2,056.5 | 2,063.5 | -18.0 | -0.9 | 206,800 | |
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 | |
2,101.5 | 2,113.0 | 2,070.5 | 2,111.5 | +23.0 | +1.1 | 354,100 | |
2,045.0 | 2,088.5 | 2,045.0 | 2,088.5 | +55.5 | +2.7 | 303,700 | |
2,013.0 | 2,033.5 | 2,012.5 | 2,033.0 | +20.5 | +1.0 | 219,000 | |
2,045.0 | 2,048.0 | 1,988.0 | 2,012.5 | -37.5 | -1.8 | 288,400 | |
2,024.0 | 2,050.0 | 1,996.5 | 2,050.0 | +22.0 | +1.1 | 346,600 |