1417 ミライトHD 東証1 15:00
1,351円
前日比
+3 (+0.22%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.86 2.22 8.45
決算発表予定日  2017/10/31
年初来高値: 1,460 (17/08/07)
年初来安値: 1,023 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,335 1,357 1,327 1,351 +3 +0.2 164,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,359 1,362 1,346 1,348 -11 -0.8 145,900
17/10/18 1,375 1,378 1,349 1,359 -19 -1.4 161,700
17/10/17 1,394 1,395 1,376 1,378 -12 -0.9 147,000
17/10/16 1,400 1,404 1,387 1,390 -3 -0.2 178,700
17/10/13 1,383 1,395 1,376 1,393 +19 +1.4 209,100
17/10/12 1,393 1,394 1,371 1,374 -10 -0.7 133,600
17/10/11 1,377 1,392 1,377 1,384 -2 -0.1 109,700
17/10/10 1,364 1,387 1,364 1,386 +17 +1.2 150,700
17/10/06 1,374 1,378 1,361 1,369 +8 +0.6 134,000
17/10/05 1,367 1,375 1,359 1,361 -3 -0.2 227,700
17/10/04 1,346 1,367 1,343 1,364 +26 +1.9 209,700
17/10/03 1,334 1,346 1,331 1,338 +14 +1.1 131,900
17/10/02 1,350 1,352 1,323 1,324 -29 -2.1 179,100
17/09/29 1,355 1,358 1,333 1,353 -3 -0.2 166,500
17/09/28 1,350 1,356 1,333 1,356 +12 +0.9 165,900
17/09/27 1,364 1,372 1,330 1,344 -20 -1.5 252,900
17/09/26 1,342 1,367 1,341 1,364 +27 +2.0 364,600
17/09/25 1,354 1,354 1,334 1,337 -6 -0.4 180,600
17/09/22 1,348 1,362 1,332 1,343 0 0.0 314,300
17/09/21 1,353 1,362 1,341 1,343 -1 -0.1 209,600
17/09/20 1,306 1,348 1,306 1,344 +32 +2.4 593,400
17/09/19 1,301 1,316 1,296 1,312 +11 +0.8 268,500
17/09/15 1,291 1,303 1,280 1,301 +3 +0.2 213,200
17/09/14 1,307 1,307 1,291 1,298 +1 +0.1 126,100
17/09/13 1,292 1,308 1,288 1,297 +11 +0.9 163,400
17/09/12 1,300 1,300 1,278 1,286 -10 -0.8 286,700
17/09/11 1,302 1,309 1,285 1,296 +4 +0.3 211,500
17/09/08 1,297 1,304 1,284 1,292 -8 -0.6 220,300
17/09/07 1,297 1,311 1,290 1,300 +14 +1.1 176,800

日経平均