1417 ミライトHD 東証1 15:00
1,158円
前日比
+32 (+2.84%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.74 2.59 1.83
決算New!  2017/04/28 発表
年初来高値: 1,195 (17/03/17)
年初来安値: 1,023 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,135 1,169 1,135 1,158 +32 +2.8 406,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,130 1,134 1,121 1,126 -4 -0.4 167,600
17/04/26 1,129 1,140 1,124 1,130 +24 +2.2 331,100
17/04/25 1,100 1,110 1,097 1,106 +14 +1.3 232,000
17/04/24 1,076 1,092 1,072 1,092 +27 +2.5 165,900
17/04/21 1,063 1,068 1,058 1,065 +8 +0.8 109,100
17/04/20 1,062 1,064 1,052 1,057 0 0.0 120,200
17/04/19 1,052 1,065 1,051 1,057 -2 -0.2 265,200
17/04/18 1,060 1,065 1,055 1,059 +2 +0.2 112,400
17/04/17 1,052 1,066 1,052 1,057 +14 +1.3 120,000
17/04/14 1,053 1,053 1,040 1,043 -13 -1.2 119,200
17/04/13 1,050 1,057 1,045 1,056 -3 -0.3 126,700
17/04/12 1,066 1,069 1,054 1,059 -11 -1.0 278,700
17/04/11 1,072 1,078 1,066 1,070 -4 -0.4 127,500
17/04/10 1,082 1,085 1,069 1,074 +3 +0.3 91,300
17/04/07 1,065 1,079 1,065 1,071 +6 +0.6 202,000
17/04/06 1,081 1,090 1,060 1,065 -18 -1.7 160,100
17/04/05 1,079 1,086 1,076 1,083 -2 -0.2 117,600
17/04/04 1,093 1,103 1,081 1,085 -15 -1.4 172,000
17/04/03 1,107 1,114 1,099 1,100 +7 +0.6 146,700
17/03/31 1,106 1,114 1,093 1,093 -3 -0.3 182,000
17/03/30 1,115 1,117 1,095 1,096 -25 -2.2 160,800
17/03/29 1,148 1,148 1,118 1,121 -22 -1.9 184,400
17/03/28 1,130 1,143 1,128 1,143 +16 +1.4 290,500
17/03/27 1,143 1,146 1,125 1,127 -23 -2.0 215,000
17/03/24 1,142 1,154 1,139 1,150 +6 +0.5 185,700
17/03/23 1,156 1,159 1,138 1,144 -14 -1.2 201,200
17/03/22 1,160 1,171 1,157 1,158 -19 -1.6 163,300
17/03/21 1,173 1,181 1,160 1,177 -11 -0.9 232,600
17/03/17 1,192 1,195 1,180 1,188 -3 -0.3 221,700

日経平均