1417 ミライトHD 東証1 15:00
1,116円
前日比
+12 (+1.09%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.0 0.75 2.69 3.92
昨年来高値: 1,150 (16/07/12)
昨年来安値: 736 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,123 1,134 1,104 1,116 +12 +1.1 309,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,090 1,107 1,086 1,104 +13 +1.2 213,200
17/02/23 1,092 1,102 1,081 1,091 +8 +0.7 159,600
17/02/22 1,075 1,084 1,072 1,083 +10 +0.9 223,000
17/02/21 1,053 1,076 1,051 1,073 +20 +1.9 160,600
17/02/20 1,049 1,055 1,045 1,053 +4 +0.4 93,100
17/02/17 1,049 1,054 1,047 1,049 0 0.0 184,900
17/02/16 1,057 1,063 1,046 1,049 -10 -0.9 194,100
17/02/15 1,054 1,059 1,052 1,059 +6 +0.6 114,900
17/02/14 1,062 1,066 1,051 1,053 -9 -0.8 267,200
17/02/13 1,065 1,068 1,055 1,062 0 0.0 198,100
17/02/10 1,072 1,079 1,055 1,062 +2 +0.2 240,100
17/02/09 1,061 1,067 1,055 1,060 -5 -0.5 162,200
17/02/08 1,080 1,085 1,056 1,065 -22 -2.0 225,900
17/02/07 1,082 1,091 1,075 1,087 -5 -0.5 225,100
17/02/06 1,118 1,118 1,087 1,092 -12 -1.1 254,800
17/02/03 1,099 1,127 1,070 1,104 +62 +6.0 813,100
17/02/02 1,060 1,069 1,036 1,042 -8 -0.8 191,900
17/02/01 1,023 1,050 1,023 1,050 +20 +1.9 252,400
17/01/31 1,035 1,040 1,028 1,030 -15 -1.4 192,500
17/01/30 1,035 1,045 1,034 1,045 +2 +0.2 116,000
17/01/27 1,054 1,054 1,041 1,043 -7 -0.7 200,100
17/01/26 1,059 1,060 1,047 1,050 -2 -0.2 184,200
17/01/25 1,055 1,056 1,038 1,052 +5 +0.5 195,000
17/01/24 1,042 1,057 1,041 1,047 +1 +0.1 181,200
17/01/23 1,044 1,055 1,033 1,046 -6 -0.6 158,600
17/01/20 1,051 1,056 1,047 1,052 -3 -0.3 186,900
17/01/19 1,055 1,061 1,048 1,055 +7 +0.7 133,000
17/01/18 1,045 1,051 1,035 1,048 -2 -0.2 149,400
17/01/17 1,048 1,056 1,045 1,050 -2 -0.2 140,400

日経平均