米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.70 | -0.18 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.12% | -0.38% | -0.23% | ||||
- トップ
- ミライトワン(1417)
- 時系列
ミライト・ワン(1417) 日足四本値
| 52週高値 | 3,380.0 | 52週安値 | 1,860.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,380.0 | 年初来安値 | 1,860.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,398.0 | 3,404.0 | 3,342.0 | 3,355.0 | +6.0 | +0.18 | 224,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,353.0 | 3,378.0 | 3,327.0 | 3,349.0 | +7.0 | +0.21 | 135,900 | |
| 3,322.0 | 3,342.0 | 3,294.0 | 3,342.0 | +72.0 | +2.20 | 161,900 | |
| 3,279.0 | 3,287.0 | 3,256.0 | 3,270.0 | -2.0 | -0.06 | 127,000 | |
| 3,289.0 | 3,300.0 | 3,268.0 | 3,272.0 | -21.0 | -0.64 | 166,600 | |
| 3,293.0 | 3,306.0 | 3,269.0 | 3,293.0 | -14.0 | -0.42 | 173,700 | |
| 3,320.0 | 3,328.0 | 3,287.0 | 3,307.0 | +6.0 | +0.18 | 156,800 | |
| 3,377.0 | 3,380.0 | 3,292.0 | 3,301.0 | -42.0 | -1.26 | 167,600 | |
| 3,319.0 | 3,369.0 | 3,310.0 | 3,343.0 | +31.0 | +0.94 | 188,700 | |
| 3,312.0 | 3,344.0 | 3,302.0 | 3,312.0 | +18.0 | +0.55 | 129,100 | |
| 3,265.0 | 3,317.0 | 3,251.0 | 3,294.0 | +70.0 | +2.17 | 261,600 | |
| 3,257.0 | 3,263.0 | 3,201.0 | 3,224.0 | -2.0 | -0.06 | 298,700 | |
| 3,160.0 | 3,236.0 | 3,151.0 | 3,226.0 | +62.0 | +1.96 | 419,000 | |
| 3,166.0 | 3,204.0 | 3,156.0 | 3,164.0 | +45.0 | +1.44 | 219,600 | |
| 3,115.0 | 3,159.0 | 3,087.0 | 3,119.0 | +19.0 | +0.61 | 234,300 | |
| 3,167.0 | 3,186.0 | 3,087.0 | 3,100.0 | -73.0 | -2.30 | 200,900 | |
| 3,172.0 | 3,194.0 | 3,143.0 | 3,173.0 | +3.0 | +0.09 | 322,600 | |
| 3,171.0 | 3,232.0 | 3,115.0 | 3,170.0 | -71.0 | -2.19 | 509,400 | |
| 3,119.0 | 3,373.0 | 3,102.0 | 3,241.0 | +148.0 | +4.78 | 706,700 | |
| 3,062.0 | 3,105.0 | 3,049.0 | 3,093.0 | +41.0 | +1.34 | 261,500 | |
| 3,078.0 | 3,078.0 | 3,034.0 | 3,052.0 | -13.0 | -0.42 | 178,200 | |
| 3,070.0 | 3,078.0 | 3,053.0 | 3,065.0 | +30.0 | +0.99 | 260,000 | |
| 3,018.0 | 3,045.0 | 3,011.0 | 3,035.0 | -6.0 | -0.20 | 217,200 | |
| 3,000.0 | 3,054.0 | 2,995.0 | 3,041.0 | +47.5 | +1.59 | 335,300 | |
| 2,964.0 | 2,994.0 | 2,887.5 | 2,993.5 | -2.5 | -0.08 | 320,800 | |
| 2,979.0 | 3,032.0 | 2,968.0 | 2,996.0 | +4.5 | +0.15 | 312,600 | |
| 2,971.0 | 2,991.5 | 2,956.5 | 2,991.5 | +20.5 | +0.69 | 233,300 | |
| 2,926.0 | 2,982.0 | 2,925.5 | 2,971.0 | +45.0 | +1.54 | 617,500 | |
| 2,969.5 | 2,990.0 | 2,925.0 | 2,926.0 | -4.0 | -0.14 | 281,500 | |
| 3,033.0 | 3,033.0 | 2,916.0 | 2,930.0 | -103.0 | -3.40 | 242,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
