1417 ミライトHD 東証1 15:00
1,645円
前日比
+18 (+1.11%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.3 1.00 1.82 9.07
昨年来高値: 1,760 (18/02/05)
昨年来安値: 1,023 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,646 1,666 1,627 1,645 +18 +1.1 481,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,614 1,630 1,605 1,627 +45 +2.8 176,800
18/02/16 1,575 1,600 1,570 1,582 +18 +1.2 220,000
18/02/15 1,553 1,581 1,548 1,564 +11 +0.7 216,400
18/02/14 1,584 1,587 1,548 1,553 -24 -1.5 505,300
18/02/13 1,620 1,620 1,573 1,577 -25 -1.6 305,300
18/02/09 1,555 1,604 1,555 1,602 -27 -1.7 407,700
18/02/08 1,599 1,642 1,590 1,629 +30 +1.9 619,500
18/02/07 1,646 1,661 1,599 1,599 +12 +0.8 454,500
18/02/06 1,591 1,595 1,548 1,587 -84 -5.0 807,200
18/02/05 1,722 1,760 1,655 1,671 +15 +0.9 1,151,000
18/02/02 1,671 1,689 1,652 1,656 +5 +0.3 508,100
18/02/01 1,608 1,652 1,602 1,651 +42 +2.6 253,100
18/01/31 1,601 1,640 1,601 1,609 +2 +0.1 343,700
18/01/30 1,638 1,642 1,606 1,607 -26 -1.6 229,300
18/01/29 1,630 1,648 1,620 1,633 -5 -0.3 354,900
18/01/26 1,640 1,649 1,627 1,638 -2 -0.1 293,600
18/01/25 1,644 1,645 1,622 1,640 -14 -0.8 416,500
18/01/24 1,665 1,671 1,645 1,654 -20 -1.2 357,300
18/01/23 1,701 1,703 1,673 1,674 -34 -2.0 323,100
18/01/22 1,705 1,709 1,683 1,708 +9 +0.5 261,400
18/01/19 1,673 1,703 1,670 1,699 +37 +2.2 371,700
18/01/18 1,687 1,696 1,662 1,662 -3 -0.2 255,100
18/01/17 1,675 1,682 1,657 1,665 -21 -1.2 366,300
18/01/16 1,700 1,704 1,682 1,686 +9 +0.5 214,700
18/01/15 1,669 1,689 1,668 1,677 +24 +1.5 269,700
18/01/12 1,653 1,672 1,649 1,653 -7 -0.4 319,000
18/01/11 1,678 1,683 1,640 1,660 -52 -3.0 761,900
18/01/10 1,702 1,720 1,692 1,712 +10 +0.6 387,300
18/01/09 1,707 1,728 1,697 1,702 +2 +0.1 320,200

日経平均