1417 ミライトHD 東証1 11:29
1,046円
前日比
0 (0.00%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.2 0.69 2.87 5.84
決算発表予定日  2017/02/02
昨年来高値: 1,150 (16/07/12)
昨年来安値: 736 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,042 1,057 1,041 1,046 0 0.0 43,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,044 1,055 1,033 1,046 -6 -0.6 158,600
17/01/20 1,051 1,056 1,047 1,052 -3 -0.3 186,900
17/01/19 1,055 1,061 1,048 1,055 +7 +0.7 133,000
17/01/18 1,045 1,051 1,035 1,048 -2 -0.2 149,400
17/01/17 1,048 1,056 1,045 1,050 -2 -0.2 140,400
17/01/16 1,050 1,058 1,047 1,052 -1 -0.1 133,900
17/01/13 1,050 1,058 1,050 1,053 +1 +0.1 110,000
17/01/12 1,069 1,069 1,048 1,052 -17 -1.6 146,700
17/01/11 1,060 1,072 1,052 1,069 +8 +0.8 129,900
17/01/10 1,055 1,068 1,049 1,061 -3 -0.3 178,700
17/01/06 1,061 1,064 1,050 1,064 -8 -0.7 242,700
17/01/05 1,051 1,075 1,048 1,072 +19 +1.8 391,600
17/01/04 1,051 1,063 1,048 1,053 -3 -0.3 347,500
16/12/30 1,050 1,057 1,039 1,056 +2 +0.2 187,300
16/12/29 1,049 1,055 1,041 1,054 +1 +0.1 234,400
16/12/28 1,033 1,055 1,030 1,053 +25 +2.4 167,900
16/12/27 1,028 1,043 1,026 1,028 -5 -0.5 416,500
16/12/26 1,040 1,052 1,032 1,033 -7 -0.7 330,700
16/12/22 1,050 1,060 1,039 1,040 -14 -1.3 314,000
16/12/21 1,061 1,065 1,052 1,054 -9 -0.8 199,200
16/12/20 1,060 1,066 1,052 1,063 -1 -0.1 126,500
16/12/19 1,078 1,081 1,056 1,064 -12 -1.1 213,800
16/12/16 1,093 1,093 1,072 1,076 -1 -0.1 252,200
16/12/15 1,072 1,095 1,067 1,077 +17 +1.6 434,600
16/12/14 1,040 1,072 987 1,060 -35 -3.2 1,339,300
16/12/13 1,092 1,102 1,088 1,095 +1 +0.1 260,700
16/12/12 1,107 1,113 1,091 1,094 +1 +0.1 291,300
16/12/09 1,084 1,099 1,079 1,093 +2 +0.2 360,300
16/12/08 1,090 1,094 1,083 1,091 +10 +0.9 220,500

日経平均