1417 ミライトHD 東証1 15:00
1,706円
前日比
-7 (-0.41%)
比較される銘柄: 協エクシオコムシスHDNDS
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.03 1.76 8.65
決算発表予定日  2018/04/27
年初来高値: 1,760 (18/02/05)
年初来安値: 1,548 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,713 1,727 1,705 1,706 -7 -0.4 242,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,720 1,724 1,701 1,713 -10 -0.6 121,200
18/04/18 1,695 1,728 1,695 1,723 +25 +1.5 163,600
18/04/17 1,703 1,722 1,695 1,698 -15 -0.9 166,300
18/04/16 1,711 1,723 1,704 1,713 +5 +0.3 107,500
18/04/13 1,720 1,737 1,703 1,708 -4 -0.2 207,600
18/04/12 1,718 1,718 1,705 1,712 -5 -0.3 133,800
18/04/11 1,740 1,750 1,701 1,717 -14 -0.8 233,200
18/04/10 1,715 1,748 1,711 1,731 +16 +0.9 347,200
18/04/09 1,692 1,721 1,684 1,715 +23 +1.4 197,900
18/04/06 1,681 1,710 1,671 1,692 +28 +1.7 549,500
18/04/05 1,686 1,686 1,663 1,664 -7 -0.4 180,400
18/04/04 1,651 1,678 1,644 1,671 +27 +1.6 185,600
18/04/03 1,640 1,655 1,634 1,644 -3 -0.2 273,400
18/04/02 1,694 1,694 1,647 1,647 -47 -2.8 245,300
18/03/30 1,701 1,717 1,688 1,694 +6 +0.4 258,100
18/03/29 1,685 1,705 1,672 1,688 +20 +1.2 381,600
18/03/28 1,648 1,672 1,644 1,668 -4 -0.2 208,100
18/03/27 1,653 1,672 1,651 1,672 +41 +2.5 331,500
18/03/26 1,603 1,631 1,591 1,631 +10 +0.6 276,200
18/03/23 1,656 1,664 1,620 1,621 -68 -4.0 315,000
18/03/22 1,658 1,697 1,658 1,689 +28 +1.7 214,700
18/03/20 1,640 1,667 1,632 1,661 +1 +0.1 283,800
18/03/19 1,641 1,665 1,637 1,660 +2 +0.1 208,800
18/03/16 1,672 1,677 1,657 1,658 -3 -0.2 175,700
18/03/15 1,656 1,665 1,625 1,661 0 0.0 210,000
18/03/14 1,646 1,674 1,643 1,661 +11 +0.7 318,300
18/03/13 1,630 1,650 1,622 1,650 +11 +0.7 397,500
18/03/12 1,674 1,680 1,628 1,639 -23 -1.4 482,500
18/03/09 1,674 1,690 1,654 1,662 +2 +0.1 311,900

日経平均