![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,524.22 | +376.21 | 139.90 | -0.01 | 33,061.57 | +153.30 | 3,230.06 | +25.43 |
1.21% | 0.00% | 0.47% | 0.79% |
52週高値 | 1,825 | 52週安値 | 1,399 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,757 | 1,738 | 1,757 | +5 | +0.3 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,757 | 1,741 | 1,752 | +11 | +0.6 | 183,600 | |
1,746 | 1,758 | 1,736 | 1,741 | -22 | -1.2 | 314,700 | |
1,764 | 1,776 | 1,756 | 1,763 | -3 | -0.2 | 157,200 | |
1,779 | 1,779 | 1,765 | 1,766 | +2 | +0.1 | 143,300 | |
1,796 | 1,796 | 1,764 | 1,764 | -21 | -1.2 | 189,100 | |
1,786 | 1,799 | 1,777 | 1,785 | -17 | -0.9 | 169,700 | |
1,799 | 1,812 | 1,792 | 1,802 | +10 | +0.6 | 226,600 | |
1,812 | 1,825 | 1,783 | 1,792 | -25 | -1.4 | 275,600 | |
1,795 | 1,818 | 1,790 | 1,817 | +22 | +1.2 | 203,500 | |
1,799 | 1,808 | 1,792 | 1,795 | +1 | +0.1 | 192,500 | |
1,807 | 1,807 | 1,782 | 1,794 | -9 | -0.5 | 208,200 | |
1,802 | 1,813 | 1,774 | 1,803 | -12 | -0.7 | 324,300 | |
1,809 | 1,817 | 1,794 | 1,815 | +86 | +5.0 | 757,900 | |
1,721 | 1,732 | 1,715 | 1,729 | +22 | +1.3 | 397,500 | |
1,692 | 1,707 | 1,684 | 1,707 | +14 | +0.8 | 394,800 | |
1,699 | 1,706 | 1,692 | 1,693 | -8 | -0.5 | 193,800 | |
1,702 | 1,708 | 1,691 | 1,701 | +3 | +0.2 | 295,400 | |
1,698 | 1,700 | 1,686 | 1,698 | +2 | +0.1 | 292,000 | |
1,678 | 1,697 | 1,677 | 1,696 | +16 | +1.0 | 289,600 | |
1,694 | 1,696 | 1,666 | 1,680 | -13 | -0.8 | 269,400 | |
1,696 | 1,697 | 1,684 | 1,693 | +6 | +0.4 | 307,700 | |
1,668 | 1,687 | 1,667 | 1,687 | +38 | +2.3 | 499,400 | |
1,657 | 1,659 | 1,644 | 1,649 | -10 | -0.6 | 380,800 | |
1,670 | 1,676 | 1,648 | 1,659 | -18 | -1.1 | 487,000 | |
1,680 | 1,685 | 1,673 | 1,677 | 0 | 0.0 | 278,300 | |
1,689 | 1,691 | 1,676 | 1,677 | -10 | -0.6 | 193,100 | |
1,676 | 1,696 | 1,673 | 1,687 | +19 | +1.1 | 341,800 | |
1,653 | 1,669 | 1,650 | 1,668 | +13 | +0.8 | 237,800 | |
1,675 | 1,675 | 1,649 | 1,655 | -20 | -1.2 | 270,900 |