PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 69,220.25 | +506.45 | 159.25 | -0.09 | 53,732.41 | -107.58 | 3,982.65 | +55.47 |
| 0.74% | -0.06% | -0.20% | 1.41% | ||||
- トップ
- ミライトワン(1417)
- 時系列
ミライト・ワン(1417) 日足四本値
| 52週高値 | 4,351.0 | 52週安値 | 2,757.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,351.0 | 年初来安値 | 3,407.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,536.0 | 3,565.0 | 3,527.0 | 3,552.0 | +73.0 | +2.10 | 252,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,493.0 | 3,540.0 | 3,479.0 | 3,479.0 | -4.0 | -0.11 | 269,100 | |
| 3,489.0 | 3,523.0 | 3,476.0 | 3,483.0 | +15.0 | +0.43 | 216,100 | |
| 3,471.0 | 3,478.0 | 3,431.0 | 3,468.0 | +12.0 | +0.35 | 214,400 | |
| 3,434.0 | 3,494.0 | 3,407.0 | 3,456.0 | -13.0 | -0.37 | 407,900 | |
| 3,500.0 | 3,577.0 | 3,460.0 | 3,469.0 | -31.0 | -0.89 | 396,500 | |
| 3,468.0 | 3,515.0 | 3,450.0 | 3,500.0 | +17.0 | +0.49 | 358,900 | |
| 3,441.0 | 3,494.0 | 3,420.0 | 3,483.0 | +60.0 | +1.75 | 215,100 | |
| 3,441.0 | 3,450.0 | 3,413.0 | 3,423.0 | -14.0 | -0.41 | 255,500 | |
| 3,525.0 | 3,525.0 | 3,413.0 | 3,437.0 | -115.0 | -3.24 | 361,800 | |
| 3,553.0 | 3,566.0 | 3,491.0 | 3,552.0 | +34.0 | +0.97 | 287,900 | |
| 3,537.0 | 3,569.0 | 3,503.0 | 3,518.0 | -60.0 | -1.68 | 282,000 | |
| 3,648.0 | 3,670.0 | 3,543.0 | 3,578.0 | -33.0 | -0.91 | 303,500 | |
| 3,630.0 | 3,662.0 | 3,584.0 | 3,611.0 | -62.0 | -1.69 | 288,200 | |
| 3,658.0 | 3,678.0 | 3,618.0 | 3,673.0 | +34.0 | +0.93 | 345,300 | |
| 3,618.0 | 3,648.0 | 3,586.0 | 3,639.0 | +8.0 | +0.22 | 255,900 | |
| 3,655.0 | 3,658.0 | 3,615.0 | 3,631.0 | -37.0 | -1.01 | 237,800 | |
| 3,668.0 | 3,707.0 | 3,657.0 | 3,668.0 | +1.0 | +0.03 | 165,700 | |
| 3,655.0 | 3,682.0 | 3,627.0 | 3,667.0 | +52.0 | +1.44 | 198,000 | |
| 3,698.0 | 3,711.0 | 3,557.0 | 3,615.0 | -85.0 | -2.30 | 326,300 | |
| 3,735.0 | 3,777.0 | 3,698.0 | 3,700.0 | -60.0 | -1.60 | 167,600 | |
| 3,746.0 | 3,774.0 | 3,717.0 | 3,760.0 | +55.0 | +1.48 | 190,900 | |
| 3,675.0 | 3,731.0 | 3,670.0 | 3,705.0 | +32.0 | +0.87 | 198,100 | |
| 3,777.0 | 3,793.0 | 3,654.0 | 3,673.0 | -77.0 | -2.05 | 228,300 | |
| 3,759.0 | 3,770.0 | 3,720.0 | 3,750.0 | +3.0 | +0.08 | 237,200 | |
| 3,748.0 | 3,773.0 | 3,704.0 | 3,747.0 | -10.0 | -0.27 | 260,800 | |
| 3,817.0 | 3,822.0 | 3,757.0 | 3,757.0 | -73.0 | -1.91 | 223,000 | |
| 3,868.0 | 3,900.0 | 3,830.0 | 3,830.0 | -38.0 | -0.98 | 205,600 | |
| 3,878.0 | 3,900.0 | 3,856.0 | 3,868.0 | +19.0 | +0.49 | 174,100 | |
| 3,900.0 | 3,913.0 | 3,839.0 | 3,849.0 | -28.0 | -0.72 | 197,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
