1417 ミライトHD 東証1 15:00
1,256円
前日比
-19 (-1.49%)
比較される銘柄: 協エクシオNDSTTK
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.80 2.39 7.19
年初来高値: 1,305 (17/06/22)
年初来安値: 1,023 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,272 1,283 1,255 1,256 -19 -1.5 179,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,287 1,305 1,273 1,275 -3 -0.2 613,200
17/06/21 1,272 1,301 1,266 1,278 +19 +1.5 731,000
17/06/20 1,248 1,275 1,243 1,259 +31 +2.5 418,600
17/06/19 1,200 1,239 1,200 1,228 +44 +3.7 423,000
17/06/16 1,189 1,214 1,184 1,184 +3 +0.3 461,500
17/06/15 1,184 1,190 1,176 1,181 -5 -0.4 158,300
17/06/14 1,190 1,204 1,186 1,186 +1 +0.1 173,100
17/06/13 1,170 1,192 1,170 1,185 +15 +1.3 189,400
17/06/12 1,149 1,173 1,146 1,170 +14 +1.2 216,500
17/06/09 1,145 1,160 1,143 1,156 +9 +0.8 249,100
17/06/08 1,150 1,162 1,146 1,147 +9 +0.8 217,400
17/06/07 1,147 1,148 1,135 1,138 -9 -0.8 177,300
17/06/06 1,158 1,158 1,142 1,147 -13 -1.1 176,400
17/06/05 1,159 1,166 1,149 1,160 +4 +0.3 219,100
17/06/02 1,142 1,160 1,141 1,156 +19 +1.7 299,400
17/06/01 1,130 1,161 1,129 1,137 +16 +1.4 371,300
17/05/31 1,128 1,131 1,116 1,121 -6 -0.5 196,900
17/05/30 1,121 1,132 1,112 1,127 0 0.0 196,600
17/05/29 1,127 1,133 1,122 1,127 -2 -0.2 160,200
17/05/26 1,143 1,143 1,126 1,129 -15 -1.3 179,500
17/05/25 1,143 1,154 1,141 1,144 +8 +0.7 210,900
17/05/24 1,152 1,152 1,133 1,136 -8 -0.7 174,900
17/05/23 1,143 1,152 1,142 1,144 -2 -0.2 176,400
17/05/22 1,144 1,150 1,137 1,146 +5 +0.4 193,600
17/05/19 1,160 1,160 1,128 1,141 -27 -2.3 361,800
17/05/18 1,161 1,172 1,161 1,168 -6 -0.5 302,400
17/05/17 1,180 1,185 1,169 1,174 -25 -2.1 378,600
17/05/16 1,200 1,200 1,185 1,199 +4 +0.3 178,200
17/05/15 1,185 1,203 1,181 1,195 +8 +0.7 369,000

日経平均