37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,058.0 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,904.5 | 1,882.5 | 1,891.5 | -6.5 | -0.3 | 337,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,831.5 | 1,813.5 | 1,817.0 | -18.0 | -1.0 | 195,700 | |
1,824.5 | 1,838.5 | 1,817.5 | 1,835.0 | +10.0 | +0.5 | 167,800 | |
1,830.0 | 1,832.5 | 1,813.0 | 1,825.0 | +12.5 | +0.7 | 224,200 | |
1,800.0 | 1,815.0 | 1,790.0 | 1,812.5 | +2.5 | +0.1 | 201,300 | |
1,810.0 | 1,814.5 | 1,800.5 | 1,810.0 | -5.5 | -0.3 | 203,300 | |
1,822.5 | 1,822.5 | 1,805.0 | 1,815.5 | -8.5 | -0.5 | 141,500 | |
1,814.0 | 1,826.5 | 1,812.5 | 1,824.0 | +12.0 | +0.7 | 198,500 | |
1,798.5 | 1,813.5 | 1,789.5 | 1,812.0 | +19.0 | +1.1 | 220,100 | |
1,790.0 | 1,795.0 | 1,780.5 | 1,793.0 | +7.5 | +0.4 | 190,200 | |
1,789.0 | 1,794.5 | 1,775.0 | 1,785.5 | -11.0 | -0.6 | 237,800 | |
1,796.5 | 1,802.0 | 1,784.5 | 1,796.5 | +11.0 | +0.6 | 152,900 | |
1,774.0 | 1,793.0 | 1,770.5 | 1,785.5 | +16.5 | +0.9 | 171,000 | |
1,772.0 | 1,780.0 | 1,753.0 | 1,769.0 | -4.5 | -0.3 | 199,500 | |
1,784.0 | 1,790.0 | 1,768.5 | 1,773.5 | -16.5 | -0.9 | 287,000 | |
1,799.0 | 1,801.5 | 1,785.5 | 1,790.0 | -9.0 | -0.5 | 203,500 | |
1,808.5 | 1,820.5 | 1,796.5 | 1,799.0 | 0.0 | 0.0 | 214,800 | |
1,794.0 | 1,807.5 | 1,787.5 | 1,799.0 | +16.0 | +0.9 | 190,200 | |
1,770.5 | 1,800.0 | 1,765.0 | 1,783.0 | -1.5 | -0.1 | 199,500 | |
1,803.5 | 1,806.0 | 1,778.5 | 1,784.5 | -24.5 | -1.4 | 171,400 | |
1,802.0 | 1,818.0 | 1,790.5 | 1,809.0 | -2.5 | -0.1 | 222,800 | |
1,845.0 | 1,845.0 | 1,810.0 | 1,811.5 | -42.0 | -2.3 | 264,300 | |
1,826.0 | 1,856.0 | 1,826.0 | 1,853.5 | +43.0 | +2.4 | 297,500 | |
1,822.0 | 1,825.0 | 1,796.5 | 1,810.5 | -10.0 | -0.5 | 240,100 | |
1,833.0 | 1,842.0 | 1,814.5 | 1,820.5 | -5.0 | -0.3 | 193,300 | |
1,820.0 | 1,825.5 | 1,804.0 | 1,825.5 | +14.5 | +0.8 | 276,400 | |
1,813.0 | 1,814.0 | 1,791.0 | 1,811.0 | +3.0 | +0.2 | 294,100 | |
1,816.0 | 1,825.5 | 1,803.0 | 1,808.0 | -5.0 | -0.3 | 175,500 | |
1,820.0 | 1,843.5 | 1,807.0 | 1,813.0 | -0.5 | -0.0 | 344,200 | |
1,814.5 | 1,817.5 | 1,806.0 | 1,813.5 | +7.5 | +0.4 | 175,100 | |
1,779.5 | 1,809.5 | 1,779.5 | 1,806.0 | +32.0 | +1.8 | 292,000 |