37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,058.0 | 52週安値 | 1,644.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.0 | 1,902.5 | 1,857.0 | 1,878.0 | -27.5 | -1.4 | 302,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.5 | 1,782.0 | 1,756.5 | 1,765.0 | -6.0 | -0.3 | 432,100 | |
1,781.0 | 1,787.5 | 1,765.0 | 1,771.0 | -7.0 | -0.4 | 397,400 | |
1,776.5 | 1,784.0 | 1,765.5 | 1,778.0 | +23.5 | +1.3 | 432,900 | |
1,779.5 | 1,785.0 | 1,747.5 | 1,754.5 | -15.0 | -0.8 | 306,700 | |
1,784.0 | 1,793.5 | 1,764.0 | 1,769.5 | +7.5 | +0.4 | 297,800 | |
1,764.5 | 1,768.5 | 1,747.0 | 1,762.0 | -9.0 | -0.5 | 325,100 | |
1,777.5 | 1,779.5 | 1,762.5 | 1,771.0 | +14.0 | +0.8 | 245,800 | |
1,741.0 | 1,757.0 | 1,738.0 | 1,757.0 | +5.0 | +0.3 | 220,400 | |
1,744.0 | 1,757.0 | 1,741.0 | 1,752.0 | +11.0 | +0.6 | 183,600 | |
1,746.0 | 1,758.0 | 1,736.0 | 1,741.0 | -22.0 | -1.2 | 314,700 | |
1,764.0 | 1,776.0 | 1,756.0 | 1,763.0 | -3.0 | -0.2 | 157,200 | |
1,779.0 | 1,779.0 | 1,765.0 | 1,766.0 | +2.0 | +0.1 | 143,300 | |
1,796.0 | 1,796.0 | 1,764.0 | 1,764.0 | -21.0 | -1.2 | 189,100 | |
1,786.0 | 1,799.0 | 1,777.0 | 1,785.0 | -17.0 | -0.9 | 169,700 | |
1,799.0 | 1,812.0 | 1,792.0 | 1,802.0 | +10.0 | +0.6 | 226,600 | |
1,812.0 | 1,825.0 | 1,783.0 | 1,792.0 | -25.0 | -1.4 | 275,600 | |
1,795.0 | 1,818.0 | 1,790.0 | 1,817.0 | +22.0 | +1.2 | 203,500 | |
1,799.0 | 1,808.0 | 1,792.0 | 1,795.0 | +1.0 | +0.1 | 192,500 | |
1,807.0 | 1,807.0 | 1,782.0 | 1,794.0 | -9.0 | -0.5 | 208,200 | |
1,802.0 | 1,813.0 | 1,774.0 | 1,803.0 | -12.0 | -0.7 | 324,300 | |
1,809.0 | 1,817.0 | 1,794.0 | 1,815.0 | +86.0 | +5.0 | 757,900 | |
1,721.0 | 1,732.0 | 1,715.0 | 1,729.0 | +22.0 | +1.3 | 397,500 | |
1,692.0 | 1,707.0 | 1,684.0 | 1,707.0 | +14.0 | +0.8 | 394,800 | |
1,699.0 | 1,706.0 | 1,692.0 | 1,693.0 | -8.0 | -0.5 | 193,800 | |
1,702.0 | 1,708.0 | 1,691.0 | 1,701.0 | +3.0 | +0.2 | 295,400 | |
1,698.0 | 1,700.0 | 1,686.0 | 1,698.0 | +2.0 | +0.1 | 292,000 | |
1,678.0 | 1,697.0 | 1,677.0 | 1,696.0 | +16.0 | +1.0 | 289,600 | |
1,694.0 | 1,696.0 | 1,666.0 | 1,680.0 | -13.0 | -0.8 | 269,400 | |
1,696.0 | 1,697.0 | 1,684.0 | 1,693.0 | +6.0 | +0.4 | 307,700 | |
1,668.0 | 1,687.0 | 1,667.0 | 1,687.0 | +38.0 | +2.3 | 499,400 |