38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,058.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933.5 | 1,938.0 | 1,921.5 | 1,932.5 | +5.0 | +0.3 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721.0 | 1,732.0 | 1,715.0 | 1,729.0 | +22.0 | +1.3 | 397,500 | |
1,692.0 | 1,707.0 | 1,684.0 | 1,707.0 | +14.0 | +0.8 | 394,800 | |
1,699.0 | 1,706.0 | 1,692.0 | 1,693.0 | -8.0 | -0.5 | 193,800 | |
1,702.0 | 1,708.0 | 1,691.0 | 1,701.0 | +3.0 | +0.2 | 295,400 | |
1,698.0 | 1,700.0 | 1,686.0 | 1,698.0 | +2.0 | +0.1 | 292,000 | |
1,678.0 | 1,697.0 | 1,677.0 | 1,696.0 | +16.0 | +1.0 | 289,600 | |
1,694.0 | 1,696.0 | 1,666.0 | 1,680.0 | -13.0 | -0.8 | 269,400 | |
1,696.0 | 1,697.0 | 1,684.0 | 1,693.0 | +6.0 | +0.4 | 307,700 | |
1,668.0 | 1,687.0 | 1,667.0 | 1,687.0 | +38.0 | +2.3 | 499,400 | |
1,657.0 | 1,659.0 | 1,644.0 | 1,649.0 | -10.0 | -0.6 | 380,800 | |
1,670.0 | 1,676.0 | 1,648.0 | 1,659.0 | -18.0 | -1.1 | 487,000 | |
1,680.0 | 1,685.0 | 1,673.0 | 1,677.0 | 0.0 | 0.0 | 278,300 | |
1,689.0 | 1,691.0 | 1,676.0 | 1,677.0 | -10.0 | -0.6 | 193,100 | |
1,676.0 | 1,696.0 | 1,673.0 | 1,687.0 | +19.0 | +1.1 | 341,800 | |
1,653.0 | 1,669.0 | 1,650.0 | 1,668.0 | +13.0 | +0.8 | 237,800 | |
1,675.0 | 1,675.0 | 1,649.0 | 1,655.0 | -20.0 | -1.2 | 270,900 | |
1,675.0 | 1,677.0 | 1,669.0 | 1,675.0 | +7.0 | +0.4 | 343,300 | |
1,678.0 | 1,681.0 | 1,657.0 | 1,668.0 | -10.0 | -0.6 | 173,300 | |
1,669.0 | 1,679.0 | 1,661.0 | 1,678.0 | +14.0 | +0.8 | 258,900 | |
1,666.0 | 1,672.0 | 1,659.0 | 1,664.0 | +1.0 | +0.1 | 242,900 | |
1,655.0 | 1,675.0 | 1,655.0 | 1,663.0 | +14.0 | +0.8 | 245,200 | |
1,650.0 | 1,659.0 | 1,641.0 | 1,649.0 | +17.0 | +1.0 | 322,600 | |
1,650.0 | 1,660.0 | 1,628.0 | 1,632.0 | -6.0 | -0.4 | 199,100 | |
1,638.0 | 1,647.0 | 1,636.0 | 1,638.0 | 0.0 | 0.0 | 256,100 | |
1,649.0 | 1,659.0 | 1,633.0 | 1,638.0 | -25.0 | -1.5 | 319,300 | |
1,700.0 | 1,700.0 | 1,662.0 | 1,663.0 | -42.0 | -2.5 | 288,300 | |
1,698.0 | 1,707.0 | 1,693.0 | 1,705.0 | +23.0 | +1.4 | 541,400 | |
1,660.0 | 1,682.0 | 1,660.0 | 1,682.0 | +33.0 | +2.0 | 331,100 | |
1,644.0 | 1,657.0 | 1,641.0 | 1,649.0 | +23.0 | +1.4 | 282,100 | |
1,620.0 | 1,630.0 | 1,601.0 | 1,626.0 | -28.0 | -1.7 | 803,800 |