37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 2,058.0 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,904.5 | 1,882.5 | 1,891.5 | -6.5 | -0.3 | 337,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991.0 | 2,016.0 | 1,991.0 | 2,005.5 | +14.5 | +0.7 | 177,000 | |
1,993.0 | 2,001.5 | 1,984.5 | 1,991.0 | +4.5 | +0.2 | 171,400 | |
1,981.5 | 1,988.5 | 1,969.5 | 1,986.5 | +9.5 | +0.5 | 108,600 | |
1,975.0 | 1,985.0 | 1,965.0 | 1,977.0 | +13.5 | +0.7 | 122,700 | |
1,969.0 | 1,982.0 | 1,954.5 | 1,963.5 | -18.0 | -0.9 | 216,500 | |
1,957.0 | 1,990.5 | 1,954.5 | 1,981.5 | +25.0 | +1.3 | 202,500 | |
1,953.0 | 1,958.5 | 1,950.5 | 1,956.5 | 0.0 | 0.0 | 95,800 | |
1,959.5 | 1,964.5 | 1,947.5 | 1,956.5 | +2.0 | +0.1 | 190,600 | |
1,950.5 | 1,957.0 | 1,939.0 | 1,954.5 | +9.0 | +0.5 | 144,600 | |
1,932.0 | 1,946.0 | 1,929.5 | 1,945.5 | +16.5 | +0.9 | 159,100 | |
1,911.0 | 1,934.0 | 1,911.0 | 1,929.0 | +18.5 | +1.0 | 163,600 | |
1,908.0 | 1,920.5 | 1,904.0 | 1,910.5 | +5.0 | +0.3 | 167,000 | |
1,916.5 | 1,925.5 | 1,905.5 | 1,905.5 | +3.0 | +0.2 | 164,800 | |
1,887.0 | 1,904.0 | 1,884.0 | 1,902.5 | +33.0 | +1.8 | 131,100 | |
1,891.0 | 1,891.0 | 1,861.5 | 1,869.5 | -29.0 | -1.5 | 166,200 | |
1,880.0 | 1,902.0 | 1,876.5 | 1,898.5 | +27.5 | +1.5 | 192,900 | |
1,857.5 | 1,874.5 | 1,855.0 | 1,871.0 | +9.5 | +0.5 | 167,900 | |
1,865.0 | 1,867.5 | 1,844.5 | 1,861.5 | -8.0 | -0.4 | 186,700 | |
1,859.0 | 1,880.0 | 1,851.0 | 1,869.5 | +20.5 | +1.1 | 186,000 | |
1,865.5 | 1,871.0 | 1,834.5 | 1,849.0 | -31.5 | -1.7 | 216,800 | |
1,895.0 | 1,898.0 | 1,858.5 | 1,880.5 | -3.0 | -0.2 | 263,700 | |
1,870.0 | 1,892.0 | 1,863.5 | 1,883.5 | +6.5 | +0.3 | 208,000 | |
1,861.0 | 1,878.5 | 1,851.0 | 1,877.0 | +30.0 | +1.6 | 242,100 | |
1,856.0 | 1,880.5 | 1,839.5 | 1,847.0 | -7.0 | -0.4 | 388,100 | |
1,828.5 | 1,854.0 | 1,814.0 | 1,854.0 | +27.5 | +1.5 | 315,200 | |
1,830.0 | 1,831.0 | 1,803.0 | 1,826.5 | -10.0 | -0.5 | 234,200 | |
1,831.0 | 1,843.5 | 1,827.0 | 1,836.5 | +10.0 | +0.5 | 237,600 | |
1,806.5 | 1,829.5 | 1,804.5 | 1,826.5 | +20.0 | +1.1 | 189,000 | |
1,798.0 | 1,810.5 | 1,792.0 | 1,806.5 | +6.0 | +0.3 | 142,700 | |
1,813.0 | 1,813.0 | 1,798.5 | 1,800.5 | -16.5 | -0.9 | 213,900 |