37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 2,058.0 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,898.0 | 1,882.5 | 1,895.0 | -3.0 | -0.2 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.5 | 1,939.5 | 1,924.0 | 1,927.0 | -14.0 | -0.7 | 185,900 | |
1,917.0 | 1,943.0 | 1,917.0 | 1,941.0 | +29.5 | +1.5 | 180,500 | |
1,919.0 | 1,927.0 | 1,905.0 | 1,911.5 | -9.5 | -0.5 | 234,300 | |
1,919.0 | 1,932.0 | 1,914.5 | 1,921.0 | -6.5 | -0.3 | 147,000 | |
1,930.0 | 1,934.0 | 1,911.5 | 1,927.5 | -6.0 | -0.3 | 164,900 | |
1,942.5 | 1,949.0 | 1,927.0 | 1,933.5 | -8.5 | -0.4 | 171,400 | |
1,920.0 | 1,942.5 | 1,920.0 | 1,942.0 | +35.5 | +1.9 | 202,300 | |
1,909.0 | 1,913.0 | 1,897.0 | 1,906.5 | -0.5 | -0.0 | 189,400 | |
1,912.0 | 1,916.5 | 1,902.5 | 1,907.0 | -8.0 | -0.4 | 158,700 | |
1,920.0 | 1,945.0 | 1,915.0 | 1,915.0 | +0.5 | 0.0 | 179,200 | |
1,961.5 | 1,965.0 | 1,913.5 | 1,914.5 | -43.5 | -2.2 | 254,100 | |
1,919.0 | 1,959.0 | 1,918.5 | 1,958.0 | +43.5 | +2.3 | 266,200 | |
1,937.5 | 1,944.0 | 1,907.0 | 1,914.5 | -17.0 | -0.9 | 302,600 | |
1,943.0 | 1,949.5 | 1,931.0 | 1,931.5 | +2.0 | +0.1 | 197,900 | |
1,919.5 | 1,938.5 | 1,910.0 | 1,929.5 | +19.0 | +1.0 | 252,500 | |
1,905.0 | 1,920.5 | 1,892.0 | 1,910.5 | +12.5 | +0.7 | 208,600 | |
1,900.0 | 1,909.5 | 1,889.5 | 1,898.0 | +0.5 | 0.0 | 239,500 | |
1,880.5 | 1,897.5 | 1,873.5 | 1,897.5 | +38.5 | +2.1 | 280,100 | |
1,841.0 | 1,859.0 | 1,840.5 | 1,859.0 | +13.0 | +0.7 | 150,600 | |
1,850.0 | 1,858.0 | 1,843.0 | 1,846.0 | -18.5 | -1.0 | 135,700 | |
1,852.0 | 1,865.0 | 1,850.0 | 1,864.5 | +15.5 | +0.8 | 176,400 | |
1,842.5 | 1,851.0 | 1,838.5 | 1,849.0 | +6.5 | +0.4 | 164,600 | |
1,878.0 | 1,878.0 | 1,836.5 | 1,842.5 | -11.0 | -0.6 | 117,500 | |
1,840.0 | 1,859.0 | 1,836.5 | 1,853.5 | +27.0 | +1.5 | 158,400 | |
1,830.0 | 1,844.5 | 1,820.0 | 1,826.5 | -8.5 | -0.5 | 270,800 | |
1,814.5 | 1,847.0 | 1,814.5 | 1,835.0 | +20.0 | +1.1 | 248,400 | |
1,800.0 | 1,818.0 | 1,795.0 | 1,815.0 | +15.0 | +0.8 | 229,300 | |
1,793.0 | 1,806.5 | 1,777.0 | 1,800.0 | -13.0 | -0.7 | 273,800 | |
1,833.5 | 1,844.5 | 1,811.5 | 1,813.0 | -20.0 | -1.1 | 257,700 | |
1,831.5 | 1,840.5 | 1,822.0 | 1,833.0 | +1.5 | +0.1 | 179,900 |