38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.23 | 158.25 | 154.55 | 157.83 | +0.55 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115.30 | 119.00 | 114.90 | 119.00 | +3.40 | +2.9 | - | |
117.20 | 118.30 | 115.60 | 115.60 | -1.30 | -1.1 | - | |
117.70 | 119.60 | 116.90 | 116.90 | -1.13 | -1.0 | - | |
117.41 | 118.12 | 115.57 | 118.03 | +0.82 | +0.7 | - | |
114.58 | 117.48 | 114.17 | 117.21 | +2.75 | +2.4 | - | |
114.10 | 117.57 | 113.48 | 114.46 | -0.19 | -0.2 | - | |
112.50 | 116.63 | 111.43 | 114.65 | +2.81 | +2.5 | - | |
113.71 | 114.03 | 109.02 | 111.84 | -2.47 | -2.2 | - | |
117.92 | 118.80 | 114.09 | 114.31 | -3.15 | -2.7 | - | |
115.76 | 119.08 | 115.45 | 117.46 | +1.12 | +1.0 | - | |
117.34 | 119.18 | 115.70 | 116.34 | -0.82 | -0.7 | - | |
115.95 | 117.79 | 113.79 | 117.16 | -0.31 | -0.3 | - | |
119.73 | 121.40 | 115.52 | 117.47 | -1.98 | -1.7 | - | |
116.43 | 119.88 | 116.38 | 119.45 | +3.80 | +3.3 | - | |
113.54 | 116.24 | 113.27 | 115.65 | +2.39 | +2.1 | - | |
110.69 | 113.41 | 109.08 | 113.26 | +1.86 | +1.7 | - | |
112.63 | 112.77 | 109.05 | 111.40 | -0.77 | -0.7 | - | |
110.73 | 113.19 | 110.33 | 112.17 | +1.81 | +1.6 | - | |
108.33 | 110.57 | 106.53 | 110.36 | +2.21 | +2.0 | - | |
105.13 | 108.40 | 104.47 | 108.15 | +2.29 | +2.2 | - | |
107.26 | 108.90 | 105.50 | 105.86 | -1.09 | -1.0 | - | |
104.55 | 107.70 | 103.70 | 106.95 | +2.38 | +2.3 | - | |
103.61 | 105.87 | 103.50 | 104.57 | +1.01 | +1.0 | - | |
102.75 | 105.06 | 101.87 | 103.56 | -0.21 | -0.2 | - | |
102.90 | 105.74 | 101.83 | 103.77 | +0.62 | +0.6 | - | |
105.77 | 107.13 | 102.15 | 103.15 | -2.70 | -2.6 | - | |
109.95 | 111.44 | 105.80 | 105.85 | -5.05 | -4.6 | - | |
109.10 | 111.73 | 108.96 | 110.90 | +1.05 | +1.0 | - | |
111.22 | 112.10 | 108.95 | 109.85 | -1.81 | -1.6 | - | |
108.15 | 112.23 | 107.56 | 111.66 | +2.98 | +2.7 | - |