38,570.76 | +88.65 | 157.80 | -0.01 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.01% | 0.15% | -0.55% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.23 | 158.25 | 154.55 | 157.80 | +0.52 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108.30 | 108.80 | 106.78 | 107.93 | -0.35 | -0.3 | - | |
110.76 | 110.87 | 108.28 | 108.28 | -3.32 | -3.0 | - | |
111.03 | 112.41 | 110.81 | 111.60 | +0.77 | +0.7 | - | |
111.46 | 112.14 | 109.71 | 110.83 | -0.62 | -0.6 | - | |
108.91 | 111.50 | 108.72 | 111.45 | +2.53 | +2.3 | - | |
107.52 | 109.99 | 107.46 | 108.92 | -1.25 | -1.1 | - | |
113.81 | 113.82 | 110.00 | 110.17 | -3.35 | -3.0 | - | |
112.94 | 114.21 | 112.30 | 113.52 | +0.55 | +0.5 | - | |
113.73 | 114.55 | 111.38 | 112.97 | -0.73 | -0.6 | - | |
111.10 | 113.70 | 110.38 | 113.70 | +2.59 | +2.3 | - | |
111.85 | 112.16 | 109.77 | 111.11 | -0.74 | -0.7 | - | |
110.67 | 113.16 | 110.28 | 111.85 | +1.17 | +1.1 | - | |
108.81 | 110.94 | 108.72 | 110.68 | +1.85 | +1.7 | - | |
109.34 | 111.39 | 108.11 | 108.83 | -0.23 | -0.2 | - | |
106.22 | 109.53 | 105.66 | 109.06 | +2.77 | +2.6 | - | |
106.69 | 107.29 | 104.63 | 106.29 | -0.41 | -0.4 | - | |
109.17 | 110.47 | 105.55 | 106.70 | -2.47 | -2.3 | - | |
112.46 | 113.30 | 108.28 | 109.17 | -3.49 | -3.1 | - | |
112.53 | 113.75 | 111.44 | 112.66 | +0.12 | +0.1 | - | |
113.63 | 114.73 | 110.84 | 112.54 | -1.09 | -1.0 | - | |
112.63 | 114.44 | 111.65 | 113.63 | +1.12 | +1.0 | - | |
109.96 | 113.25 | 107.32 | 112.51 | +2.55 | +2.3 | - | |
110.26 | 111.04 | 108.28 | 109.96 | -0.30 | -0.3 | - | |
112.11 | 114.51 | 110.21 | 110.26 | -2.16 | -1.9 | - | |
110.78 | 112.92 | 108.83 | 112.42 | +1.67 | +1.5 | - | |
111.33 | 114.37 | 110.24 | 110.75 | -0.76 | -0.7 | - | |
111.39 | 111.78 | 108.13 | 111.51 | +0.13 | +0.1 | - | |
112.34 | 115.50 | 110.11 | 111.38 | -0.96 | -0.9 | - | |
112.90 | 114.95 | 111.60 | 112.34 | -0.52 | -0.5 | - | |
117.69 | 118.18 | 112.08 | 112.86 | -4.02 | -3.4 | - |