38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.23 | 158.25 | 154.55 | 157.42 | +0.14 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.72 | 157.98 | 151.87 | 157.28 | -0.44 | -0.3 | - | |
151.33 | 160.08 | 150.81 | 157.72 | +6.38 | +4.2 | - | |
149.91 | 151.97 | 146.49 | 151.34 | +1.42 | +0.9 | - | |
147.17 | 150.88 | 145.91 | 149.92 | +2.68 | +1.8 | - | |
143.24 | 148.80 | 142.85 | 147.24 | +6.20 | +4.4 | - | |
148.24 | 148.34 | 140.25 | 141.04 | -7.22 | -4.9 | - | |
151.68 | 151.90 | 146.67 | 148.26 | -3.44 | -2.3 | - | |
149.62 | 151.71 | 147.41 | 151.70 | +2.36 | +1.6 | - | |
145.54 | 149.70 | 144.44 | 149.34 | +3.81 | +2.6 | - | |
142.29 | 147.36 | 141.52 | 145.53 | +3.28 | +2.3 | - | |
144.31 | 144.92 | 137.25 | 142.25 | -2.07 | -1.4 | - | |
139.34 | 145.06 | 138.46 | 144.32 | +4.99 | +3.6 | - | |
136.18 | 140.92 | 133.75 | 139.33 | +3.03 | +2.2 | - | |
133.40 | 136.54 | 130.64 | 136.30 | +3.48 | +2.6 | - | |
136.13 | 137.91 | 129.64 | 132.82 | -3.36 | -2.5 | - | |
130.14 | 136.91 | 128.08 | 136.18 | +6.04 | +4.6 | - | |
130.96 | 134.76 | 127.23 | 130.14 | -1.06 | -0.8 | - | |
137.97 | 138.18 | 130.58 | 131.20 | -6.77 | -4.9 | - | |
148.66 | 148.82 | 137.50 | 137.97 | -10.77 | -7.2 | - | |
144.74 | 151.94 | 143.53 | 148.74 | +3.99 | +2.8 | - | |
138.95 | 145.89 | 138.92 | 144.75 | +5.80 | +4.2 | - | |
133.29 | 139.06 | 130.40 | 138.95 | +5.72 | +4.3 | - | |
135.74 | 139.38 | 132.51 | 133.23 | -2.53 | -1.9 | - | |
128.70 | 137.00 | 128.65 | 135.76 | +7.06 | +5.5 | - | |
129.74 | 131.34 | 126.36 | 128.70 | -2.14 | -1.6 | - | |
121.69 | 131.24 | 121.68 | 130.84 | +9.15 | +7.5 | - | |
114.95 | 125.02 | 114.65 | 121.69 | +6.74 | +5.9 | - | |
115.08 | 116.33 | 114.16 | 114.95 | -0.13 | -0.1 | - | |
115.33 | 116.36 | 113.48 | 115.08 | +0.01 | 0.0 | - |