38,596.47 | -36.55 | 159.10 | +0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.12% | 0.77% | -0.24% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,734.95 | 39,336.66 | 37,950.20 | 38,596.47 | +108.57 | +0.3 | 23,783,110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,204.69 | 11,887.95 | 10,963.56 | 11,858.87 | +622.50 | +5.5 | 26,943,398,400 | |
11,777.44 | 11,785.26 | 10,489.84 | 11,236.37 | -525.42 | -4.5 | 24,879,729,600 | |
11,756.16 | 12,195.66 | 11,623.65 | 11,761.79 | +46.40 | +0.4 | 38,349,318,400 | |
11,112.68 | 11,869.00 | 11,045.94 | 11,715.39 | +673.47 | +6.1 | 39,695,939,200 | |
10,784.93 | 11,069.28 | 10,299.43 | 11,041.92 | +258.31 | +2.4 | 20,151,480,000 | |
10,787.83 | 11,193.64 | 10,665.15 | 10,783.61 | +106.97 | +1.0 | 24,005,889,600 | |
10,006.13 | 10,681.28 | 9,859.00 | 10,676.64 | +576.07 | +5.7 | 23,490,819,200 | |
10,693.66 | 10,869.35 | 9,614.60 | 10,100.57 | -459.02 | -4.3 | 19,105,219,200 | |
10,232.57 | 11,238.63 | 10,173.54 | 10,559.59 | +340.54 | +3.3 | 30,591,708,800 | |
10,399.53 | 11,160.19 | 10,148.36 | 10,219.05 | -124.50 | -1.2 | 28,937,920,000 | |
9,646.66 | 10,415.53 | 9,224.05 | 10,343.55 | +780.34 | +8.2 | 28,058,000,000 | |
9,097.61 | 10,070.11 | 9,078.74 | 9,563.21 | +480.10 | +5.3 | 29,930,131,200 | |
8,490.22 | 9,188.95 | 8,488.89 | 9,083.11 | +658.60 | +7.8 | 29,837,920,000 | |
7,804.03 | 8,461.73 | 7,745.69 | 8,424.51 | +593.09 | +7.6 | 21,042,339,200 | |
7,907.13 | 8,249.98 | 7,603.76 | 7,831.42 | -141.29 | -1.8 | 19,875,000,000 | |
8,397.15 | 8,509.43 | 7,824.82 | 7,972.71 | -390.33 | -4.7 | 16,804,190,400 | |
8,285.55 | 8,821.31 | 8,253.76 | 8,363.04 | +23.10 | +0.3 | 16,016,849,600 | |
8,669.89 | 8,829.06 | 8,237.03 | 8,339.94 | -239.01 | -2.8 | 15,166,070,400 | |
9,208.61 | 9,320.11 | 8,256.52 | 8,578.95 | -636.61 | -6.9 | 13,555,480,000 | |
8,651.67 | 9,294.10 | 8,246.53 | 9,215.56 | +575.08 | +6.7 | 15,455,830,400 | |
9,289.53 | 9,293.86 | 8,197.22 | 8,640.48 | -742.81 | -7.9 | 15,358,739,200 | |
9,564.90 | 9,884.60 | 8,969.26 | 9,383.29 | -236.01 | -2.5 | 14,071,470,400 | |
9,912.59 | 10,162.30 | 9,439.41 | 9,619.30 | -258.64 | -2.6 | 13,801,089,600 | |
10,655.00 | 11,050.69 | 9,547.85 | 9,877.94 | -743.90 | -7.0 | 15,963,449,600 | |
11,804.04 | 11,905.16 | 10,060.72 | 10,621.84 | -1,141.86 | -9.7 | 15,606,560,000 | |
11,540.09 | 12,081.43 | 11,250.86 | 11,763.70 | +271.16 | +2.4 | 18,408,009,600 | |
11,106.07 | 11,812.99 | 10,896.12 | 11,492.54 | +467.60 | +4.2 | 15,462,129,600 | |
10,641.36 | 12,034.04 | 10,540.31 | 11,024.94 | +437.11 | +4.1 | 18,172,409,600 | |
10,026.96 | 10,798.67 | 9,420.85 | 10,587.83 | +590.03 | +5.9 | 14,754,209,600 | |
10,631.00 | 10,979.92 | 9,843.12 | 9,997.80 | -544.82 | -5.2 | 13,120,150,400 |