38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,239 | 1,239 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,265 | 1,247 | 1,260 | -6 | -0.5 | 1,500 | |
1,235 | 1,269 | 1,235 | 1,266 | +36 | +2.9 | 4,000 | |
1,228 | 1,230 | 1,228 | 1,230 | +15 | +1.2 | 400 | |
1,215 | 1,215 | 1,215 | 1,215 | +4 | +0.3 | 1,100 | |
1,211 | 1,211 | 1,211 | 1,211 | 0 | 0.0 | 200 | |
1,206 | 1,211 | 1,206 | 1,211 | - | - | 700 | |
- | - | - | 1,208 | - | - | 0 | |
- | - | - | 1,208 | - | - | 0 | |
1,233 | 1,233 | 1,200 | 1,208 | -17 | -1.4 | 3,700 | |
1,225 | 1,234 | 1,221 | 1,225 | -23 | -1.8 | 3,600 | |
1,249 | 1,273 | 1,242 | 1,248 | +14 | +1.1 | 7,700 | |
1,231 | 1,234 | 1,220 | 1,234 | +4 | +0.3 | 800 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 300 | |
1,228 | 1,230 | 1,223 | 1,230 | +2 | +0.2 | 300 | |
1,235 | 1,235 | 1,219 | 1,228 | -4 | -0.3 | 3,000 | |
1,220 | 1,234 | 1,220 | 1,232 | +15 | +1.2 | 1,900 | |
1,230 | 1,231 | 1,217 | 1,217 | -15 | -1.2 | 600 | |
1,220 | 1,232 | 1,220 | 1,232 | 0 | 0.0 | 2,700 | |
1,238 | 1,238 | 1,223 | 1,232 | +2 | +0.2 | 1,300 | |
1,229 | 1,234 | 1,229 | 1,230 | +1 | +0.1 | 700 | |
1,225 | 1,229 | 1,225 | 1,229 | +9 | +0.7 | 1,000 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 100 | |
1,226 | 1,226 | 1,211 | 1,220 | - | - | 1,400 | |
- | - | - | 1,210 | - | - | 0 | |
1,210 | 1,210 | 1,210 | 1,210 | -2 | -0.2 | 300 | |
1,212 | 1,212 | 1,212 | 1,212 | - | - | 200 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,209 | 1,222 | 1,209 | 1,222 | - | - | 200 | |
- | - | - | 1,208 | - | - | 0 |