38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,227 | 1,227 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,229 | 1,229 | -6 | -0.5 | 200 | |
1,234 | 1,235 | 1,234 | 1,235 | +9 | +0.7 | 600 | |
1,226 | 1,227 | 1,226 | 1,226 | -5 | -0.4 | 700 | |
1,262 | 1,262 | 1,228 | 1,231 | - | - | 1,300 | |
- | - | - | 1,240 | - | - | 0 | |
1,250 | 1,250 | 1,240 | 1,240 | +2 | +0.2 | 400 | |
1,251 | 1,251 | 1,238 | 1,238 | -22 | -1.7 | 2,400 | |
1,259 | 1,260 | 1,252 | 1,260 | +1 | +0.1 | 700 | |
1,254 | 1,266 | 1,254 | 1,259 | +5 | +0.4 | 700 | |
1,255 | 1,255 | 1,254 | 1,254 | - | - | 400 | |
- | - | - | 1,255 | - | - | 0 | |
1,257 | 1,257 | 1,254 | 1,255 | +19 | +1.5 | 500 | |
1,240 | 1,248 | 1,236 | 1,236 | -2 | -0.2 | 300 | |
1,230 | 1,238 | 1,230 | 1,238 | +11 | +0.9 | 1,200 | |
1,227 | 1,244 | 1,227 | 1,227 | 0 | 0.0 | 1,500 | |
1,227 | 1,227 | 1,227 | 1,227 | - | - | 200 | |
- | - | - | 1,242 | - | - | 0 | |
1,244 | 1,244 | 1,242 | 1,242 | -3 | -0.2 | 800 | |
1,246 | 1,252 | 1,245 | 1,245 | -1 | -0.1 | 400 | |
1,277 | 1,277 | 1,246 | 1,246 | -31 | -2.4 | 1,700 | |
1,257 | 1,277 | 1,257 | 1,277 | 0 | 0.0 | 1,000 | |
1,278 | 1,278 | 1,250 | 1,277 | -1 | -0.1 | 2,400 | |
1,300 | 1,309 | 1,278 | 1,278 | -155 | -10.8 | 13,000 | |
1,301 | 1,540 | 1,301 | 1,433 | +152 | +11.9 | 20,700 | |
1,280 | 1,281 | 1,276 | 1,281 | -1 | -0.1 | 1,800 | |
1,256 | 1,282 | 1,256 | 1,282 | +27 | +2.2 | 1,800 | |
1,259 | 1,260 | 1,255 | 1,255 | +4 | +0.3 | 1,500 | |
1,276 | 1,276 | 1,243 | 1,251 | -28 | -2.2 | 2,800 | |
1,283 | 1,283 | 1,276 | 1,279 | -1 | -0.1 | 2,500 |