37,793.66 | +165.18 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,226 | 1,226 | 1,226 | -5 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,268 | 1,258 | 1,268 | +12 | +1.0 | 600 | |
1,254 | 1,256 | 1,254 | 1,256 | +2 | +0.2 | 1,100 | |
1,254 | 1,254 | 1,254 | 1,254 | +4 | +0.3 | 100 | |
1,250 | 1,254 | 1,250 | 1,250 | - | - | 1,000 | |
- | - | - | 1,250 | - | - | 0 | |
1,261 | 1,261 | 1,245 | 1,250 | +19 | +1.5 | 800 | |
1,231 | 1,231 | 1,231 | 1,231 | -28 | -2.2 | 100 | |
1,250 | 1,259 | 1,250 | 1,259 | - | - | 1,200 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
1,288 | 1,288 | 1,276 | 1,276 | -4 | -0.3 | 600 | |
1,278 | 1,281 | 1,278 | 1,280 | 0 | 0.0 | 300 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 100 | |
1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4 | 2,300 | |
1,283 | 1,285 | 1,283 | 1,285 | +10 | +0.8 | 800 | |
1,251 | 1,286 | 1,251 | 1,275 | +24 | +1.9 | 1,500 | |
1,240 | 1,251 | 1,240 | 1,251 | - | - | 500 | |
- | - | - | 1,240 | - | - | 0 | |
- | - | - | 1,240 | - | - | 0 | |
1,234 | 1,240 | 1,210 | 1,240 | +14 | +1.1 | 1,000 | |
1,226 | 1,226 | 1,226 | 1,226 | -30 | -2.4 | 300 | |
1,228 | 1,256 | 1,228 | 1,256 | +30 | +2.4 | 200 | |
1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 500 | |
1,256 | 1,257 | 1,226 | 1,226 | - | - | 800 | |
- | - | - | 1,256 | - | - | 0 | |
- | - | - | 1,256 | - | - | 0 | |
- | - | - | 1,256 | - | - | 0 |