37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,240 | 1,240 | +2 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,256 | 1,235 | 1,256 | +33 | +2.7 | 700 | |
1,230 | 1,232 | 1,221 | 1,223 | -9 | -0.7 | 1,700 | |
1,236 | 1,236 | 1,232 | 1,232 | +4 | +0.3 | 500 | |
1,242 | 1,242 | 1,228 | 1,228 | -17 | -1.4 | 700 | |
1,245 | 1,248 | 1,245 | 1,245 | 0 | 0.0 | 1,000 | |
1,241 | 1,245 | 1,241 | 1,245 | +4 | +0.3 | 400 | |
1,241 | 1,245 | 1,241 | 1,241 | +1 | +0.1 | 700 | |
1,240 | 1,240 | 1,240 | 1,240 | 0 | 0.0 | 100 | |
1,242 | 1,242 | 1,240 | 1,240 | -5 | -0.4 | 700 | |
1,251 | 1,251 | 1,245 | 1,245 | +3 | +0.2 | 200 | |
1,248 | 1,250 | 1,241 | 1,242 | +1 | +0.1 | 700 | |
1,241 | 1,241 | 1,241 | 1,241 | - | - | 100 | |
- | - | - | 1,251 | - | - | 0 | |
1,251 | 1,251 | 1,251 | 1,251 | -4 | -0.3 | 100 | |
1,246 | 1,256 | 1,246 | 1,255 | -21 | -1.6 | 1,200 | |
1,284 | 1,284 | 1,273 | 1,276 | +8 | +0.6 | 1,000 | |
1,264 | 1,278 | 1,264 | 1,268 | +4 | +0.3 | 400 | |
1,275 | 1,275 | 1,264 | 1,264 | -12 | -0.9 | 300 | |
1,276 | 1,276 | 1,276 | 1,276 | +16 | +1.3 | 2,200 | |
1,253 | 1,260 | 1,230 | 1,260 | -25 | -1.9 | 4,200 | |
1,257 | 1,287 | 1,254 | 1,285 | +28 | +2.2 | 3,100 | |
1,249 | 1,259 | 1,249 | 1,257 | +16 | +1.3 | 1,300 | |
1,236 | 1,241 | 1,234 | 1,241 | +4 | +0.3 | 1,300 | |
1,241 | 1,241 | 1,237 | 1,237 | -4 | -0.3 | 500 | |
1,240 | 1,254 | 1,240 | 1,241 | +6 | +0.5 | 600 | |
1,270 | 1,270 | 1,235 | 1,235 | - | - | 1,100 | |
- | - | - | 1,240 | - | - | 0 | |
1,234 | 1,269 | 1,234 | 1,240 | -2 | -0.2 | 2,000 | |
1,243 | 1,243 | 1,242 | 1,242 | +11 | +0.9 | 300 | |
1,231 | 1,231 | 1,231 | 1,231 | - | - | 100 |