37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,227 | 1,226 | 1,226 | -5 | -0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,232 | 1,220 | 1,232 | 0 | 0.0 | 2,700 | |
1,238 | 1,238 | 1,223 | 1,232 | +2 | +0.2 | 1,300 | |
1,229 | 1,234 | 1,229 | 1,230 | +1 | +0.1 | 700 | |
1,225 | 1,229 | 1,225 | 1,229 | +9 | +0.7 | 1,000 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 100 | |
1,226 | 1,226 | 1,211 | 1,220 | - | - | 1,400 | |
- | - | - | 1,210 | - | - | 0 | |
1,210 | 1,210 | 1,210 | 1,210 | -2 | -0.2 | 300 | |
1,212 | 1,212 | 1,212 | 1,212 | - | - | 200 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,209 | 1,222 | 1,209 | 1,222 | - | - | 200 | |
- | - | - | 1,208 | - | - | 0 | |
1,209 | 1,209 | 1,208 | 1,208 | - | - | 400 | |
- | - | - | 1,220 | - | - | 0 | |
1,220 | 1,220 | 1,220 | 1,220 | -3 | -0.2 | 100 | |
1,223 | 1,223 | 1,223 | 1,223 | +11 | +0.9 | 600 | |
1,224 | 1,224 | 1,212 | 1,212 | -12 | -1.0 | 200 | |
1,224 | 1,224 | 1,224 | 1,224 | +1 | +0.1 | 700 | |
1,223 | 1,223 | 1,222 | 1,223 | +8 | +0.7 | 800 | |
1,215 | 1,225 | 1,215 | 1,215 | 0 | 0.0 | 300 | |
1,215 | 1,215 | 1,215 | 1,215 | -10 | -0.8 | 2,700 | |
1,222 | 1,225 | 1,218 | 1,225 | +4 | +0.3 | 800 | |
1,218 | 1,221 | 1,216 | 1,221 | +6 | +0.5 | 1,000 | |
1,213 | 1,215 | 1,213 | 1,215 | +2 | +0.2 | 500 | |
1,204 | 1,213 | 1,204 | 1,213 | +9 | +0.7 | 700 | |
1,204 | 1,204 | 1,204 | 1,204 | - | - | 100 | |
- | - | - | 1,204 | - | - | 0 | |
- | - | - | 1,204 | - | - | 0 | |
- | - | - | 1,204 | - | - | 0 |