37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,260 | 1,252 | 1,260 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,257 | 1,257 | 1,257 | 0 | 0.0 | 200 | |
1,274 | 1,274 | 1,257 | 1,257 | -11 | -0.9 | 2,300 | |
1,265 | 1,268 | 1,265 | 1,268 | +8 | +0.6 | 700 | |
1,265 | 1,265 | 1,260 | 1,260 | +6 | +0.5 | 400 | |
1,272 | 1,272 | 1,254 | 1,254 | - | - | 600 | |
- | - | - | 1,240 | - | - | 0 | |
1,240 | 1,240 | 1,240 | 1,240 | 0 | 0.0 | 200 | |
1,240 | 1,240 | 1,240 | 1,240 | +1 | +0.1 | 100 | |
1,239 | 1,239 | 1,239 | 1,239 | 0 | 0.0 | 100 | |
1,239 | 1,239 | 1,239 | 1,239 | +24 | +2.0 | 100 | |
1,231 | 1,231 | 1,215 | 1,215 | -25 | -2.0 | 300 | |
1,201 | 1,240 | 1,201 | 1,240 | +37 | +3.1 | 1,200 | |
1,200 | 1,203 | 1,200 | 1,203 | -17 | -1.4 | 700 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 400 | |
1,220 | 1,220 | 1,220 | 1,220 | -7 | -0.6 | 100 | |
1,209 | 1,246 | 1,202 | 1,227 | -12 | -1.0 | 3,200 | |
1,262 | 1,276 | 1,239 | 1,239 | -23 | -1.8 | 3,200 | |
1,264 | 1,264 | 1,262 | 1,262 | -2 | -0.2 | 900 | |
1,279 | 1,279 | 1,264 | 1,264 | -1 | -0.1 | 500 | |
1,275 | 1,275 | 1,262 | 1,265 | +8 | +0.6 | 1,700 | |
1,245 | 1,257 | 1,230 | 1,257 | +10 | +0.8 | 800 | |
1,240 | 1,247 | 1,240 | 1,247 | -23 | -1.8 | 600 | |
1,290 | 1,290 | 1,270 | 1,270 | +2 | +0.2 | 2,400 | |
1,260 | 1,268 | 1,260 | 1,268 | +10 | +0.8 | 600 | |
1,250 | 1,258 | 1,250 | 1,258 | +10 | +0.8 | 300 | |
1,248 | 1,248 | 1,248 | 1,248 | - | - | 100 | |
- | - | - | 1,229 | - | - | 0 | |
1,230 | 1,230 | 1,229 | 1,229 | -1 | -0.1 | 300 | |
1,231 | 1,231 | 1,230 | 1,230 | -23 | -1.8 | 300 | |
1,253 | 1,253 | 1,253 | 1,253 | +23 | +1.9 | 100 |