37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,226 | 1,226 | -52 | -4.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,540 | 1,235 | 1,278 | +34 | +2.7 | 50,800 | |
1,300 | 1,329 | 1,225 | 1,244 | -62 | -4.7 | 23,700 | |
1,282 | 1,306 | 1,241 | 1,306 | +24 | +1.9 | 17,700 | |
1,250 | 1,282 | 1,231 | 1,282 | +6 | +0.5 | 17,500 | |
1,256 | 1,288 | 1,210 | 1,276 | +20 | +1.6 | 8,900 | |
1,220 | 1,274 | 1,200 | 1,256 | +29 | +2.4 | 8,300 | |
1,241 | 1,290 | 1,202 | 1,227 | -13 | -1.0 | 17,400 | |
1,237 | 1,269 | 1,217 | 1,240 | +3 | +0.2 | 8,900 | |
1,233 | 1,289 | 1,200 | 1,237 | +12 | +1.0 | 39,000 | |
1,209 | 1,273 | 1,208 | 1,225 | +5 | +0.4 | 26,500 | |
1,204 | 1,225 | 1,200 | 1,220 | +8 | +0.7 | 10,500 | |
1,225 | 1,225 | 1,183 | 1,212 | -16 | -1.3 | 18,800 | |
1,241 | 1,325 | 1,202 | 1,228 | -23 | -1.8 | 59,700 | |
1,240 | 1,287 | 1,226 | 1,251 | +11 | +0.9 | 21,100 | |
1,229 | 1,264 | 1,170 | 1,240 | +11 | +0.9 | 23,800 | |
1,297 | 1,342 | 1,220 | 1,229 | -68 | -5.2 | 83,600 | |
1,362 | 1,362 | 1,280 | 1,297 | -76 | -5.5 | 48,300 | |
1,875 | 1,875 | 1,373 | 1,373 | -426 | -23.7 | 71,900 | |
1,743 | 1,935 | 1,703 | 1,799 | +56 | +3.2 | 12,200 | |
1,701 | 1,831 | 1,700 | 1,743 | +53 | +3.1 | 5,300 | |
1,654 | 1,897 | 1,654 | 1,690 | +4 | +0.2 | 36,000 | |
1,672 | 1,792 | 1,672 | 1,686 | +6 | +0.4 | 7,100 | |
1,649 | 1,756 | 1,649 | 1,680 | +80 | +5.0 | 5,400 | |
1,650 | 1,687 | 1,528 | 1,600 | -51 | -3.1 | 7,000 | |
1,520 | 1,654 | 1,493 | 1,651 | +131 | +8.6 | 11,700 | |
1,682 | 1,729 | 1,471 | 1,520 | -180 | -10.6 | 16,600 | |
1,760 | 1,800 | 1,671 | 1,700 | -95 | -5.3 | 10,900 | |
1,690 | 1,857 | 1,652 | 1,795 | +95 | +5.6 | 14,800 | |
1,726 | 1,726 | 1,657 | 1,700 | -45 | -2.6 | 9,500 |