38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,227 | 1,227 | -8 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 978 | 904 | 918 | -10 | -1.1 | 28,000 | |
980 | 980 | 924 | 928 | -16 | -1.7 | 32,000 | |
940 | 960 | 940 | 944 | 0 | 0.0 | 18,000 | |
960 | 988 | 924 | 944 | -20 | -2.1 | 29,500 | |
946 | 992 | 946 | 964 | +22 | +2.3 | 31,500 | |
914 | 960 | 914 | 942 | +24 | +2.6 | 23,500 | |
924 | 944 | 914 | 918 | -4 | -0.4 | 17,500 | |
930 | 952 | 912 | 922 | +2 | +0.2 | 17,000 | |
914 | 936 | 904 | 920 | -10 | -1.1 | 15,000 | |
910 | 940 | 894 | 930 | +34 | +3.8 | 9,000 | |
890 | 938 | 870 | 896 | +22 | +2.5 | 41,500 | |
910 | 910 | 814 | 874 | -28 | -3.1 | 35,500 | |
878 | 906 | 878 | 902 | +34 | +3.9 | 30,500 | |
832 | 900 | 810 | 868 | +36 | +4.3 | 28,500 | |
856 | 858 | 820 | 832 | -22 | -2.6 | 26,000 | |
898 | 912 | 854 | 854 | -44 | -4.9 | 37,500 | |
900 | 912 | 888 | 898 | +8 | +0.9 | 18,500 | |
880 | 900 | 878 | 890 | +4 | +0.5 | 14,500 | |
886 | 896 | 870 | 886 | +10 | +1.1 | 9,000 | |
884 | 892 | 864 | 876 | +4 | +0.5 | 10,500 | |
864 | 898 | 864 | 872 | -8 | -0.9 | 13,000 | |
884 | 898 | 858 | 880 | +10 | +1.1 | 10,500 | |
886 | 886 | 864 | 870 | -10 | -1.1 | 16,500 | |
886 | 906 | 868 | 880 | 0 | 0.0 | 50,500 | |
896 | 900 | 860 | 880 | 0 | 0.0 | 9,000 | |
860 | 900 | 854 | 880 | -14 | -1.6 | 16,000 | |
860 | 894 | 844 | 894 | +42 | +4.9 | 22,500 | |
796 | 900 | 796 | 852 | +60 | +7.6 | 34,000 | |
792 | 808 | 784 | 792 | +4 | +0.5 | 12,500 | |
780 | 808 | 764 | 788 | +8 | +1.0 | 19,500 |