38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,227 | 1,227 | -8 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 792 | 744 | 780 | +14 | +1.8 | 15,500 | |
754 | 768 | 740 | 766 | +8 | +1.1 | 14,000 | |
786 | 788 | 728 | 758 | -12 | -1.6 | 33,000 | |
798 | 808 | 762 | 770 | -10 | -1.3 | 10,000 | |
772 | 800 | 740 | 780 | +22 | +2.9 | 30,000 | |
740 | 780 | 740 | 758 | +28 | +3.8 | 52,000 | |
750 | 750 | 730 | 730 | -20 | -2.7 | 11,500 | |
758 | 758 | 710 | 750 | -10 | -1.3 | 17,500 | |
750 | 760 | 654 | 760 | +8 | +1.1 | 22,000 | |
772 | 780 | 748 | 752 | -18 | -2.3 | 23,500 | |
778 | 780 | 760 | 770 | +10 | +1.3 | 15,000 | |
794 | 794 | 748 | 760 | -18 | -2.3 | 24,500 | |
816 | 816 | 778 | 778 | -6 | -0.8 | 11,500 | |
800 | 818 | 784 | 784 | -4 | -0.5 | 11,500 | |
808 | 820 | 786 | 788 | -12 | -1.5 | 10,500 | |
810 | 836 | 784 | 800 | -10 | -1.2 | 11,500 | |
820 | 826 | 784 | 810 | +2 | +0.2 | 13,000 | |
820 | 826 | 808 | 808 | +6 | +0.7 | 44,000 | |
820 | 820 | 784 | 802 | +18 | +2.3 | 17,000 | |
814 | 820 | 784 | 784 | -36 | -4.4 | 11,000 | |
806 | 838 | 806 | 820 | -2 | -0.2 | 21,000 | |
886 | 886 | 822 | 822 | -38 | -4.4 | 17,000 | |
874 | 890 | 844 | 860 | +12 | +1.4 | 12,000 | |
830 | 878 | 802 | 848 | +28 | +3.4 | 20,000 | |
816 | 830 | 812 | 820 | -10 | -1.2 | 9,500 | |
818 | 860 | 790 | 830 | +30 | +3.8 | 13,500 | |
860 | 890 | 800 | 800 | -40 | -4.8 | 10,000 | |
840 | 878 | 840 | 840 | -14 | -1.6 | 10,000 | |
778 | 888 | 758 | 854 | -34 | -3.8 | 15,500 | |
758 | 890 | 748 | 888 | +152 | +20.7 | 45,500 |