38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,245 | 1,245 | - | - | 100 | |
- | - | - | 1,236 | - | - | 0 | |
- | - | - | 1,236 | - | - | 0 | |
1,236 | 1,236 | 1,236 | 1,236 | -1 | -0.1 | 100 | |
1,237 | 1,237 | 1,237 | 1,237 | - | - | 300 | |
- | - | - | 1,237 | - | - | 0 | |
1,237 | 1,237 | 1,237 | 1,237 | 0 | 0.0 | 100 | |
1,237 | 1,237 | 1,237 | 1,237 | 0 | 0.0 | 100 | |
1,237 | 1,237 | 1,237 | 1,237 | 0 | 0.0 | 200 | |
1,237 | 1,237 | 1,237 | 1,237 | - | - | 100 | |
- | - | - | 1,251 | - | - | 0 | |
- | - | - | 1,251 | - | - | 0 | |
1,245 | 1,251 | 1,245 | 1,251 | +6 | +0.5 | 600 | |
1,274 | 1,275 | 1,245 | 1,245 | +9 | +0.7 | 2,200 | |
1,253 | 1,253 | 1,236 | 1,236 | -17 | -1.4 | 500 | |
1,254 | 1,254 | 1,251 | 1,253 | -1 | -0.1 | 600 | |
1,252 | 1,255 | 1,241 | 1,254 | -23 | -1.8 | 14,600 | |
1,283 | 1,289 | 1,274 | 1,277 | +1 | +0.1 | 3,300 | |
1,269 | 1,276 | 1,260 | 1,276 | +16 | +1.3 | 3,300 | |
1,262 | 1,262 | 1,245 | 1,260 | 0 | 0.0 | 2,200 | |
1,254 | 1,265 | 1,247 | 1,260 | -6 | -0.5 | 1,500 | |
1,235 | 1,269 | 1,235 | 1,266 | +36 | +2.9 | 4,000 | |
1,228 | 1,230 | 1,228 | 1,230 | +15 | +1.2 | 400 | |
1,215 | 1,215 | 1,215 | 1,215 | +4 | +0.3 | 1,100 | |
1,211 | 1,211 | 1,211 | 1,211 | 0 | 0.0 | 200 | |
1,206 | 1,211 | 1,206 | 1,211 | - | - | 700 | |
- | - | - | 1,208 | - | - | 0 | |
- | - | - | 1,208 | - | - | 0 | |
1,233 | 1,233 | 1,200 | 1,208 | -17 | -1.4 | 3,700 | |
1,225 | 1,234 | 1,221 | 1,225 | -23 | -1.8 | 3,600 |