38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,221 | 1,216 | 1,221 | +6 | +0.5 | 1,000 | |
1,213 | 1,215 | 1,213 | 1,215 | +2 | +0.2 | 500 | |
1,204 | 1,213 | 1,204 | 1,213 | +9 | +0.7 | 700 | |
1,204 | 1,204 | 1,204 | 1,204 | - | - | 100 | |
- | - | - | 1,204 | - | - | 0 | |
- | - | - | 1,204 | - | - | 0 | |
- | - | - | 1,204 | - | - | 0 | |
1,201 | 1,204 | 1,201 | 1,204 | -6 | -0.5 | 200 | |
1,206 | 1,210 | 1,200 | 1,210 | +5 | +0.4 | 700 | |
1,205 | 1,205 | 1,205 | 1,205 | 0 | 0.0 | 300 | |
1,204 | 1,215 | 1,204 | 1,205 | -7 | -0.6 | 800 | |
1,200 | 1,212 | 1,200 | 1,212 | +7 | +0.6 | 1,300 | |
1,210 | 1,210 | 1,200 | 1,205 | -5 | -0.4 | 1,100 | |
1,210 | 1,210 | 1,210 | 1,210 | +4 | +0.3 | 100 | |
1,206 | 1,206 | 1,206 | 1,206 | 0 | 0.0 | 600 | |
1,206 | 1,206 | 1,206 | 1,206 | - | - | 300 | |
- | - | - | 1,199 | - | - | 0 | |
1,199 | 1,200 | 1,199 | 1,199 | -11 | -0.9 | 2,900 | |
1,200 | 1,210 | 1,196 | 1,210 | +12 | +1.0 | 1,900 | |
1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2 | 400 | |
1,195 | 1,203 | 1,192 | 1,200 | +10 | +0.8 | 1,600 | |
1,195 | 1,195 | 1,190 | 1,190 | -2 | -0.2 | 700 | |
1,204 | 1,204 | 1,192 | 1,192 | -8 | -0.7 | 1,000 | |
1,202 | 1,202 | 1,200 | 1,200 | 0 | 0.0 | 200 | |
1,200 | 1,200 | 1,200 | 1,200 | +8 | +0.7 | 100 | |
1,207 | 1,207 | 1,192 | 1,192 | +2 | +0.2 | 600 | |
1,183 | 1,204 | 1,183 | 1,190 | -12 | -1.0 | 1,100 | |
1,202 | 1,202 | 1,202 | 1,202 | -8 | -0.7 | 200 | |
1,214 | 1,214 | 1,205 | 1,210 | -5 | -0.4 | 900 | |
1,221 | 1,224 | 1,215 | 1,215 | -6 | -0.5 | 2,600 |