38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 432 | 428 | 429 | -2 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 432 | 424 | 425 | -5 | -1.2 | 7,800 | |
430 | 432 | 430 | 430 | 0 | 0.0 | 8,500 | |
435 | 435 | 425 | 430 | +1 | +0.2 | 14,800 | |
417 | 430 | 417 | 429 | +11 | +2.6 | 21,900 | |
421 | 431 | 414 | 418 | -3 | -0.7 | 23,300 | |
421 | 460 | 419 | 421 | +1 | +0.2 | 74,900 | |
421 | 421 | 418 | 420 | -2 | -0.5 | 2,000 | |
420 | 422 | 418 | 422 | -1 | -0.2 | 5,300 | |
424 | 425 | 420 | 423 | +1 | +0.2 | 2,600 | |
424 | 424 | 421 | 422 | -1 | -0.2 | 500 | |
423 | 423 | 423 | 423 | +2 | +0.5 | 300 | |
421 | 423 | 421 | 421 | +1 | +0.2 | 700 | |
421 | 424 | 420 | 420 | +1 | +0.2 | 1,500 | |
419 | 420 | 419 | 419 | 0 | 0.0 | 1,400 | |
420 | 423 | 419 | 419 | -1 | -0.2 | 2,300 | |
420 | 420 | 420 | 420 | +2 | +0.5 | 300 | |
418 | 418 | 418 | 418 | 0 | 0.0 | 400 | |
422 | 422 | 418 | 418 | -2 | -0.5 | 4,600 | |
417 | 420 | 417 | 420 | +3 | +0.7 | 800 | |
422 | 423 | 417 | 417 | -1 | -0.2 | 2,600 | |
424 | 424 | 418 | 418 | +1 | +0.2 | 1,400 | |
420 | 420 | 417 | 417 | -3 | -0.7 | 600 | |
421 | 421 | 417 | 420 | -1 | -0.2 | 10,100 | |
419 | 421 | 418 | 421 | +2 | +0.5 | 1,500 | |
418 | 419 | 418 | 419 | -3 | -0.7 | 7,600 | |
422 | 422 | 422 | 422 | +1 | +0.2 | 400 | |
422 | 422 | 420 | 421 | +1 | +0.2 | 2,800 | |
422 | 422 | 420 | 420 | +1 | +0.2 | 1,600 | |
419 | 419 | 419 | 419 | 0 | 0.0 | 600 | |
421 | 423 | 419 | 419 | -1 | -0.2 | 1,500 |