38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 432 | 428 | 432 | +1 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 442 | 442 | -3 | -0.7 | 4,600 | |
442 | 448 | 442 | 445 | +3 | +0.7 | 7,300 | |
441 | 442 | 441 | 442 | 0 | 0.0 | 600 | |
439 | 442 | 439 | 442 | +2 | +0.5 | 1,800 | |
440 | 442 | 440 | 440 | 0 | 0.0 | 5,100 | |
438 | 440 | 435 | 440 | -5 | -1.1 | 1,800 | |
450 | 450 | 436 | 445 | 0 | 0.0 | 8,900 | |
447 | 447 | 445 | 445 | -4 | -0.9 | 2,100 | |
448 | 452 | 447 | 449 | +4 | +0.9 | 2,900 | |
450 | 453 | 445 | 445 | -5 | -1.1 | 7,900 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 100 | |
447 | 450 | 447 | 450 | 0 | 0.0 | 2,900 | |
444 | 450 | 444 | 450 | +2 | +0.4 | 4,100 | |
447 | 449 | 442 | 448 | +2 | +0.4 | 4,900 | |
444 | 446 | 444 | 446 | +6 | +1.4 | 2,700 | |
446 | 446 | 440 | 440 | 0 | 0.0 | 1,700 | |
439 | 440 | 438 | 440 | +2 | +0.5 | 1,300 | |
440 | 440 | 438 | 438 | -1 | -0.2 | 1,300 | |
440 | 440 | 435 | 439 | -2 | -0.5 | 2,100 | |
438 | 443 | 437 | 441 | +7 | +1.6 | 3,500 | |
434 | 437 | 434 | 434 | -2 | -0.5 | 1,500 | |
444 | 445 | 431 | 436 | -3 | -0.7 | 9,400 | |
442 | 445 | 439 | 439 | -6 | -1.3 | 5,300 | |
443 | 445 | 442 | 445 | +2 | +0.5 | 12,300 | |
441 | 443 | 433 | 443 | +2 | +0.5 | 7,900 | |
443 | 443 | 440 | 441 | -2 | -0.5 | 3,700 | |
447 | 447 | 442 | 443 | +1 | +0.2 | 2,500 | |
439 | 454 | 435 | 442 | +4 | +0.9 | 40,600 | |
433 | 438 | 433 | 438 | +4 | +0.9 | 7,000 | |
431 | 434 | 431 | 434 | +4 | +0.9 | 2,800 |