38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,819 | 2,850 | +31 | +1.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,722 | 1,670 | 1,709 | -18 | -1.0 | 13,300 | |
1,721 | 1,727 | 1,700 | 1,727 | +6 | +0.3 | 2,300 | |
1,722 | 1,725 | 1,721 | 1,721 | -9 | -0.5 | 1,100 | |
1,750 | 1,750 | 1,730 | 1,730 | -1 | -0.1 | 3,800 | |
1,724 | 1,733 | 1,713 | 1,731 | +26 | +1.5 | 1,600 | |
1,716 | 1,717 | 1,704 | 1,705 | -11 | -0.6 | 5,200 | |
1,700 | 1,718 | 1,699 | 1,716 | +20 | +1.2 | 3,600 | |
1,731 | 1,731 | 1,686 | 1,696 | -5 | -0.3 | 5,700 | |
1,694 | 1,701 | 1,694 | 1,701 | -10 | -0.6 | 300 | |
1,730 | 1,731 | 1,699 | 1,711 | -25 | -1.4 | 6,500 | |
1,695 | 1,757 | 1,688 | 1,736 | +63 | +3.8 | 7,300 | |
1,670 | 1,680 | 1,660 | 1,673 | +3 | +0.2 | 8,200 | |
1,633 | 1,692 | 1,633 | 1,670 | +37 | +2.3 | 7,100 | |
1,683 | 1,683 | 1,616 | 1,633 | -30 | -1.8 | 10,800 | |
1,574 | 1,840 | 1,493 | 1,663 | +88 | +5.6 | 45,300 | |
1,588 | 1,588 | 1,550 | 1,575 | -13 | -0.8 | 1,800 | |
1,583 | 1,589 | 1,551 | 1,588 | +5 | +0.3 | 3,600 | |
1,614 | 1,614 | 1,535 | 1,583 | -31 | -1.9 | 4,800 | |
1,522 | 1,625 | 1,522 | 1,614 | +91 | +6.0 | 10,400 | |
1,511 | 1,523 | 1,506 | 1,523 | +12 | +0.8 | 2,000 | |
1,524 | 1,524 | 1,505 | 1,511 | -14 | -0.9 | 3,300 | |
1,520 | 1,525 | 1,520 | 1,525 | +5 | +0.3 | 200 | |
1,509 | 1,525 | 1,509 | 1,520 | +4 | +0.3 | 1,700 | |
1,511 | 1,537 | 1,511 | 1,516 | +3 | +0.2 | 1,800 | |
1,506 | 1,513 | 1,500 | 1,513 | +7 | +0.5 | 7,700 | |
1,528 | 1,534 | 1,506 | 1,506 | -22 | -1.4 | 6,400 | |
1,511 | 1,537 | 1,511 | 1,528 | +18 | +1.2 | 2,400 | |
1,498 | 1,520 | 1,496 | 1,510 | +2 | +0.1 | 3,100 | |
1,500 | 1,508 | 1,495 | 1,508 | +8 | +0.5 | 4,200 | |
1,500 | 1,500 | 1,500 | 1,500 | +7 | +0.5 | 700 |