37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,751 | 2,500 | 2,708 | +14 | +0.5 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,792 | 2,520 | 2,694 | +34 | +1.3 | 89,100 | |
2,731 | 2,935 | 2,552 | 2,660 | -90 | -3.3 | 137,500 | |
2,389 | 2,774 | 2,350 | 2,750 | +361 | +15.1 | 153,000 | |
2,313 | 2,612 | 2,242 | 2,389 | +76 | +3.3 | 121,900 | |
2,100 | 2,499 | 2,075 | 2,313 | +238 | +11.5 | 70,600 | |
2,260 | 2,311 | 1,931 | 2,075 | -135 | -6.1 | 75,000 | |
2,230 | 2,295 | 2,072 | 2,210 | -50 | -2.2 | 58,800 | |
2,045 | 2,286 | 1,990 | 2,260 | +215 | +10.5 | 84,400 | |
1,980 | 2,214 | 1,910 | 2,045 | +65 | +3.3 | 106,400 | |
1,722 | 1,984 | 1,670 | 1,980 | +253 | +14.6 | 147,600 | |
1,524 | 1,840 | 1,493 | 1,727 | +202 | +13.2 | 134,700 | |
1,440 | 1,537 | 1,440 | 1,525 | +85 | +5.9 | 57,100 | |
1,468 | 1,542 | 1,406 | 1,440 | -28 | -1.9 | 128,000 | |
1,357 | 1,529 | 1,329 | 1,468 | +111 | +8.2 | 86,500 | |
1,338 | 1,404 | 1,328 | 1,357 | +19 | +1.4 | 24,500 | |
1,406 | 1,445 | 1,312 | 1,338 | -68 | -4.8 | 117,800 | |
1,384 | 1,413 | 1,326 | 1,406 | +27 | +2.0 | 93,500 | |
1,358 | 1,387 | 1,305 | 1,379 | +16 | +1.2 | 27,200 | |
1,376 | 1,395 | 1,331 | 1,363 | 0 | 0.0 | 20,200 | |
1,374 | 1,437 | 1,340 | 1,363 | +12 | +0.9 | 40,100 | |
1,330 | 1,479 | 1,322 | 1,351 | +11 | +0.8 | 58,000 | |
1,279 | 1,344 | 1,270 | 1,340 | +69 | +5.4 | 121,700 | |
1,358 | 1,358 | 1,259 | 1,271 | -87 | -6.4 | 133,800 | |
1,321 | 1,365 | 1,280 | 1,358 | +37 | +2.8 | 43,500 | |
1,394 | 1,400 | 1,299 | 1,321 | -73 | -5.2 | 94,200 | |
1,446 | 1,482 | 1,388 | 1,394 | -52 | -3.6 | 70,300 | |
1,498 | 1,545 | 1,411 | 1,446 | -31 | -2.1 | 48,100 | |
1,504 | 1,505 | 1,438 | 1,477 | -13 | -0.9 | 209,400 | |
1,496 | 1,520 | 1,474 | 1,490 | +18 | +1.2 | 31,800 |