40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 2,935 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 1,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,792 | 2,688 | 2,705 | +20 | +0.7 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,685 | +5.3 | 2,645 | 20,700 | 0 | 52,800 | - | |
2,549 | -3.5 | 2,584 | 15,600 | 0 | 54,700 | - | |
2,641 | -1.5 | 2,646 | 33,800 | 0 | 54,000 | - | |
2,680 | -3.4 | 2,705 | 37,400 | 0 | 54,100 | - | |
2,774 | +3.6 | 2,761 | 11,100 | 0 | 56,100 | - | |
2,678 | -3.0 | 2,740 | 53,300 | 0 | 57,200 | - | |
2,761 | -1.0 | 2,818 | 31,900 | 0 | 53,400 | - | |
2,788 | +7.7 | 2,658 | 31,700 | 0 | 52,500 | - | |
2,589 | +1.7 | 2,554 | 44,900 | 0 | 54,000 | - | |
2,545 | +3.0 | 2,494 | 48,900 | 0 | 50,600 | - | |
2,471 | +1.6 | 2,458 | 25,200 | 0 | 53,300 | - | |
2,433 | +1.8 | 2,417 | 10,100 | - | - | - | |
2,389 | -3.1 | 2,411 | 55,100 | 0 | 52,900 | - | |
2,465 | +4.3 | 2,462 | 31,000 | 0 | 50,100 | - | |
2,363 | +5.4 | 2,385 | 8,400 | 0 | 44,600 | - | |
2,242 | -6.4 | 2,407 | 21,000 | 0 | 45,500 | - | |
2,395 | +7.9 | 2,285 | 16,700 | 0 | 47,400 | - | |
2,219 | +1.3 | 2,202 | 9,300 | 0 | 48,600 | - | |
2,190 | -2.9 | 2,253 | 23,300 | 0 | 47,900 | - | |
2,256 | +7.2 | 2,281 | 26,300 | 0 | 45,900 | - | |
2,105 | +0.9 | 2,099 | 4,000 | 0 | 41,500 | - | |
2,086 | +1.0 | 2,059 | 8,700 | 0 | 43,500 | - | |
2,066 | -2.3 | 2,067 | 15,700 | 0 | 43,200 | - | |
2,115 | +1.7 | 2,199 | 30,500 | 0 | 42,400 | - | |
2,079 | -5.9 | 2,068 | 17,500 | 0 | 42,100 | - | |
2,210 | +2.0 | 2,208 | 11,400 | 0 | 40,800 | - | |
2,166 | +4.1 | 2,136 | 14,400 | 0 | 101,100 | - | |
2,081 | -1.8 | 2,099 | 14,100 | 0 | 95,800 | - | |
2,119 | -1.5 | 2,112 | 11,000 | 0 | 94,200 | - |