38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,753 | 2,672 | 2,730 | +10 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 550 | 475 | 521 | +46 | +9.7 | 14,000 | |
450 | 495 | 445 | 475 | +27 | +6.0 | 13,000 | |
390 | 455 | 390 | 448 | +72 | +19.1 | 20,000 | |
395 | 407 | 365 | 376 | -49 | -11.5 | 40,000 | |
499 | 499 | 415 | 425 | -75 | -15.0 | 41,000 | |
390 | 500 | 390 | 500 | +100 | +25.0 | 37,000 | |
390 | 400 | 378 | 400 | +10 | +2.6 | 35,000 | |
460 | 460 | 390 | 390 | -80 | -17.0 | 26,000 | |
495 | 530 | 470 | 470 | -20 | -4.1 | 15,000 | |
543 | 543 | 490 | 490 | -44 | -8.2 | 31,000 | |
559 | 559 | 520 | 534 | -16 | -2.9 | 33,000 | |
620 | 620 | 540 | 550 | -74 | -11.9 | 57,000 | |
640 | 640 | 624 | 624 | -9 | -1.4 | 9,000 | |
547 | 634 | 540 | 633 | +96 | +17.9 | 13,000 | |
645 | 645 | 497 | 537 | -83 | -13.4 | 21,000 | |
620 | 621 | 619 | 620 | -1 | -0.2 | 24,000 | |
594 | 638 | 594 | 621 | +71 | +12.9 | 29,000 | |
603 | 604 | 545 | 550 | -26 | -4.5 | 51,000 | |
560 | 585 | 550 | 576 | +16 | +2.9 | 16,000 | |
605 | 605 | 549 | 560 | -45 | -7.4 | 48,000 | |
649 | 650 | 601 | 605 | -15 | -2.4 | 32,000 | |
652 | 669 | 602 | 620 | -30 | -4.6 | 87,000 | |
710 | 735 | 650 | 650 | -55 | -7.8 | 41,000 | |
699 | 716 | 695 | 705 | +5 | +0.7 | 66,000 | |
760 | 760 | 696 | 700 | -60 | -7.9 | 76,000 | |
745 | 795 | 720 | 760 | +16 | +2.2 | 35,000 | |
727 | 771 | 707 | 744 | +17 | +2.3 | 82,000 | |
715 | 760 | 702 | 727 | +27 | +3.9 | 132,000 | |
700 | 722 | 681 | 700 | +20 | +2.9 | 37,000 | |
670 | 700 | 630 | 680 | +2 | +0.3 | 105,000 |