37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,711 | 2,585 | 2,646 | -28 | -1.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,751 | 2,538 | 2,674 | +136 | +5.4 | 24,500 | |
2,694 | 2,702 | 2,500 | 2,538 | -156 | -5.8 | 18,100 | |
2,688 | 2,792 | 2,665 | 2,694 | +9 | +0.3 | 15,000 | |
2,544 | 2,767 | 2,541 | 2,685 | +136 | +5.3 | 20,700 | |
2,641 | 2,641 | 2,520 | 2,549 | -92 | -3.5 | 15,600 | |
2,680 | 2,720 | 2,591 | 2,641 | -39 | -1.5 | 33,800 | |
2,800 | 2,800 | 2,631 | 2,680 | -94 | -3.4 | 37,400 | |
2,766 | 2,809 | 2,713 | 2,774 | +96 | +3.6 | 11,100 | |
2,780 | 2,836 | 2,552 | 2,678 | -83 | -3.0 | 53,300 | |
2,788 | 2,935 | 2,686 | 2,761 | -27 | -1.0 | 31,900 | |
2,577 | 2,788 | 2,531 | 2,788 | +199 | +7.7 | 31,700 | |
2,550 | 2,667 | 2,444 | 2,589 | +44 | +1.7 | 44,900 | |
2,450 | 2,581 | 2,442 | 2,545 | +74 | +3.0 | 48,900 | |
2,433 | 2,498 | 2,428 | 2,471 | +38 | +1.6 | 25,200 | |
2,389 | 2,478 | 2,350 | 2,433 | +44 | +1.8 | 10,100 | |
2,478 | 2,478 | 2,372 | 2,389 | -76 | -3.1 | 55,100 | |
2,377 | 2,612 | 2,335 | 2,465 | +102 | +4.3 | 31,000 | |
2,283 | 2,440 | 2,283 | 2,363 | +121 | +5.4 | 8,400 | |
2,449 | 2,449 | 2,242 | 2,242 | -153 | -6.4 | 21,000 | |
2,218 | 2,395 | 2,209 | 2,395 | +176 | +7.9 | 16,700 | |
2,175 | 2,230 | 2,175 | 2,219 | +29 | +1.3 | 9,300 | |
2,272 | 2,338 | 2,158 | 2,190 | -66 | -2.9 | 23,300 | |
2,155 | 2,499 | 2,149 | 2,256 | +151 | +7.2 | 26,300 | |
2,112 | 2,114 | 2,070 | 2,105 | +19 | +0.9 | 4,000 | |
2,057 | 2,100 | 2,027 | 2,086 | +20 | +1.0 | 8,700 | |
2,101 | 2,114 | 2,030 | 2,066 | -49 | -2.3 | 15,700 | |
2,095 | 2,311 | 2,083 | 2,115 | +36 | +1.7 | 30,500 | |
2,260 | 2,260 | 1,931 | 2,079 | -131 | -5.9 | 17,500 | |
2,166 | 2,295 | 2,160 | 2,210 | +44 | +2.0 | 11,400 |