38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,753 | 2,672 | 2,730 | +10 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 349 | 370 | -110 | -22.9 | 48,000 | |
515 | 530 | 470 | 480 | -45 | -8.6 | 29,000 | |
550 | 565 | 525 | 525 | -30 | -5.4 | 31,000 | |
550 | 560 | 535 | 555 | +5 | +0.9 | 30,000 | |
560 | 575 | 545 | 550 | -25 | -4.3 | 57,000 | |
495 | 595 | 495 | 575 | +90 | +18.6 | 158,000 | |
480 | 515 | 475 | 485 | +5 | +1.0 | 47,000 | |
460 | 500 | 460 | 480 | +28 | +6.2 | 33,000 | |
420 | 452 | 418 | 452 | +32 | +7.6 | 45,000 | |
427 | 430 | 400 | 420 | +5 | +1.2 | 17,000 | |
397 | 416 | 391 | 415 | +15 | +3.8 | 17,000 | |
395 | 412 | 360 | 400 | +5 | +1.3 | 34,000 | |
400 | 450 | 311 | 395 | -64 | -13.9 | 23,000 | |
475 | 475 | 459 | 459 | -20 | -4.2 | 15,000 | |
479 | 489 | 479 | 479 | -20 | -4.0 | 17,000 | |
530 | 530 | 421 | 499 | -40 | -7.4 | 17,000 | |
539 | 543 | 539 | 539 | 0 | 0.0 | 18,000 | |
450 | 550 | 450 | 539 | +89 | +19.8 | 22,000 | |
530 | 550 | 450 | 450 | -80 | -15.1 | 15,000 | |
550 | 550 | 530 | 530 | +20 | +3.9 | 14,000 | |
549 | 549 | 510 | 510 | -39 | -7.1 | 17,000 | |
580 | 580 | 549 | 549 | -31 | -5.3 | 15,000 | |
595 | 600 | 580 | 580 | -15 | -2.5 | 14,000 | |
585 | 595 | 550 | 595 | -5 | -0.8 | 28,000 | |
559 | 610 | 559 | 600 | +10 | +1.7 | 13,000 | |
624 | 630 | 530 | 590 | -38 | -6.1 | 14,000 | |
630 | 630 | 628 | 628 | -2 | -0.3 | 19,000 | |
650 | 650 | 630 | 630 | -15 | -2.3 | 13,000 | |
600 | 660 | 600 | 645 | +45 | +7.5 | 26,000 | |
549 | 620 | 549 | 600 | - | - | 21,000 |