9906 藤井産業 JQ 14:26
1,522円
前日比
-14 (-0.91%)
比較される銘柄: ラサ商事田中商事Tアルファ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.8 0.63 2.96
決算発表予定日  2017/11/13
年初来高値: 1,570 (17/10/02)
年初来安値: 1,183 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,533 1,533 1,522 1,522 -14 -0.9 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,548 1,548 1,536 1,536 -21 -1.3 600
17/10/18 1,564 1,564 1,518 1,557 +17 +1.1 2,300
17/10/17 1,530 1,547 1,530 1,540 +13 +0.9 4,200
17/10/16 1,513 1,529 1,513 1,527 +15 +1.0 2,500
17/10/13 1,543 1,543 1,511 1,512 -31 -2.0 4,000
17/10/12 1,535 1,543 1,529 1,543 +8 +0.5 3,700
17/10/11 1,528 1,535 1,528 1,535 -2 -0.1 1,500
17/10/10 1,536 1,537 1,529 1,537 +8 +0.5 4,600
17/10/06 1,515 1,529 1,515 1,529 0 0.0 3,900
17/10/05 1,525 1,530 1,525 1,529 +9 +0.6 2,700
17/10/04 1,515 1,530 1,515 1,520 +5 +0.3 3,100
17/10/03 1,521 1,521 1,512 1,515 -15 -1.0 1,300
17/10/02 1,570 1,570 1,500 1,530 -12 -0.8 3,200
17/09/29 1,535 1,542 1,535 1,542 +2 +0.1 1,300
17/09/28 1,546 1,546 1,535 1,540 +7 +0.5 2,200
17/09/27 1,548 1,548 1,533 1,533 -17 -1.1 2,500
17/09/26 1,531 1,550 1,530 1,550 +11 +0.7 4,400
17/09/25 1,546 1,546 1,536 1,539 +3 +0.2 4,000
17/09/22 1,481 1,540 1,480 1,536 +59 +4.0 11,100
17/09/21 1,493 1,493 1,465 1,477 -14 -0.9 2,300
17/09/20 1,497 1,497 1,491 1,491 +29 +2.0 1,600
17/09/19 1,461 1,475 1,461 1,462 +2 +0.1 6,900
17/09/15 1,461 1,461 1,455 1,460 +7 +0.5 2,500
17/09/14 1,450 1,453 1,443 1,453 +10 +0.7 7,400
17/09/13 1,443 1,445 1,442 1,443 +1 +0.1 2,900
17/09/12 1,440 1,443 1,430 1,442 +31 +2.2 9,600
17/09/11 1,410 1,411 1,408 1,411 +6 +0.4 3,800
17/09/08 1,404 1,410 1,401 1,405 +5 +0.4 4,200
17/09/07 1,405 1,405 1,400 1,400 0 0.0 900

日経平均