9906 藤井産業 JQ 09:05
1,782円
前日比
+12 (+0.68%)
比較される銘柄: ラサ商事田中商事Tアルファ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.72 2.53
年初来高値: 1,770 (17/12/11)
年初来安値: 1,183 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,779 1,782 1,779 1,782 +12 +0.7 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,758 1,770 1,758 1,770 +12 +0.7 2,100
17/12/08 1,760 1,760 1,738 1,758 +2 +0.1 1,400
17/12/07 1,735 1,756 1,735 1,756 +16 +0.9 5,500
17/12/06 1,762 1,762 1,727 1,740 +18 +1.0 8,900
17/12/05 1,717 1,737 1,711 1,722 +13 +0.8 4,800
17/12/04 1,704 1,740 1,687 1,709 +5 +0.3 5,300
17/12/01 1,698 1,704 1,686 1,704 +20 +1.2 1,700
17/11/30 1,698 1,699 1,684 1,684 -5 -0.3 900
17/11/29 1,688 1,695 1,688 1,689 2,600
17/11/28 1,686 0
17/11/27 1,704 1,704 1,686 1,686 +9 +0.5 3,100
17/11/24 1,665 1,680 1,665 1,677 +12 +0.7 2,000
17/11/22 1,667 1,667 1,663 1,665 +5 +0.3 1,400
17/11/21 1,676 1,676 1,660 1,660 -17 -1.0 2,300
17/11/20 1,651 1,684 1,651 1,677 +7 +0.4 1,100
17/11/17 1,675 1,690 1,669 1,670 -2 -0.1 1,600
17/11/16 1,656 1,672 1,611 1,672 +14 +0.8 2,100
17/11/15 1,675 1,678 1,658 1,658 -16 -1.0 2,300
17/11/14 1,711 1,712 1,668 1,674 -14 -0.8 7,000
17/11/13 1,700 1,700 1,667 1,688 +52 +3.2 3,600
17/11/10 1,650 1,650 1,634 1,636 +6 +0.4 6,800
17/11/09 1,605 1,694 1,605 1,630 +85 +5.5 20,100
17/11/08 1,547 1,555 1,545 1,545 +1 +0.1 1,900
17/11/07 1,543 1,546 1,543 1,544 +1 +0.1 1,300
17/11/06 1,541 1,543 1,538 1,543 0 0.0 1,000
17/11/02 1,542 1,543 1,539 1,543 +1 +0.1 900
17/11/01 1,533 1,545 1,533 1,542 +9 +0.6 1,000
17/10/31 1,544 1,545 1,533 1,533 -9 -0.6 1,100
17/10/30 1,543 1,543 1,540 1,542 +2 +0.1 1,900

日経平均