9906 藤井産業 JQ 14:35
1,390円
前日比
-5 (-0.36%)
比較される銘柄: ラサ商事田中商事Tアルファ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.2 0.58 3.24
年初来高値: 1,403 (17/06/27)
年初来安値: 1,183 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,395 1,401 1,388 1,390 -5 -0.4 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,400 1,403 1,390 1,395 +5 +0.4 8,000
17/06/26 1,385 1,390 1,380 1,390 +5 +0.4 5,500
17/06/23 1,367 1,389 1,367 1,385 +18 +1.3 6,800
17/06/22 1,371 1,371 1,358 1,367 +1 +0.1 2,100
17/06/21 1,375 1,375 1,366 1,366 0 0.0 2,600
17/06/20 1,365 1,370 1,359 1,366 +1 +0.1 1,200
17/06/19 1,348 1,369 1,345 1,365 +20 +1.5 1,800
17/06/16 1,342 1,345 1,342 1,345 +3 +0.2 2,400
17/06/15 1,342 1,342 1,342 1,342 0 0.0 200
17/06/14 1,342 1,342 1,341 1,342 -2 -0.1 500
17/06/13 1,345 1,345 1,344 1,344 -2 -0.1 300
17/06/12 1,346 1,346 1,346 1,346 0 0.0 2,000
17/06/09 1,328 1,360 1,328 1,346 +20 +1.5 4,700
17/06/08 1,355 1,355 1,326 1,326 -30 -2.2 1,500
17/06/07 1,361 1,361 1,356 1,356 -5 -0.4 300
17/06/06 1,361 1,361 1,361 1,361 +1 +0.1 400
17/06/05 1,379 1,379 1,360 1,360 -1 -0.1 4,000
17/06/02 1,340 1,364 1,335 1,361 +12 +0.9 5,500
17/06/01 1,349 1,349 1,349 1,349 0 0.0 100
17/05/31 1,335 1,349 1,334 1,349 +14 +1.0 1,600
17/05/30 1,336 1,336 1,335 1,335 -14 -1.0 1,000
17/05/29 1,349 1,349 1,349 1,349 0 0.0 300
17/05/26 1,350 1,350 1,320 1,349 -1 -0.1 500
17/05/25 1,345 1,350 1,340 1,350 +5 +0.4 2,800
17/05/24 1,335 1,345 1,335 1,345 +10 +0.7 200
17/05/23 1,335 1,335 1,335 1,335 -5 -0.4 5,000
17/05/22 1,335 1,340 1,335 1,340 +5 +0.4 900
17/05/19 1,322 1,335 1,322 1,335 +13 +1.0 500
17/05/18 1,338 1,338 1,322 1,322 -17 -1.3 800

日経平均