9906 藤井産業 JQ 14:22
1,265円
前日比
+9 (+0.72%)
比較される銘柄: ラサ商事田中商事Tアルファ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.55 3.40
昨年来高値: 1,375 (16/01/06)
昨年来安値: 950 (16/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,265 1,265 1,265 1,265 +9 +0.7 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,270 1,270 1,256 1,256 -14 -1.1 1,800
17/02/24 1,251 1,270 1,251 1,270 +20 +1.6 3,600
17/02/23 1,248 1,251 1,248 1,250 +6 +0.5 1,400
17/02/22 1,244 1,244 1,244 1,244 0 0.0 1,000
17/02/21 1,240 1,248 1,240 1,244 +4 +0.3 1,600
17/02/20 1,236 1,240 1,232 1,240 +10 +0.8 1,800
17/02/17 1,248 1,248 1,230 1,230 0 0.0 400
17/02/16 1,230 1,230 1,230 1,230 0 0.0 300
17/02/15 1,230 1,230 1,230 1,230 +12 +1.0 100
17/02/14 1,227 1,245 1,218 1,218 -10 -0.8 2,600
17/02/13 1,241 1,241 1,228 1,228 -12 -1.0 2,600
17/02/10 1,232 1,240 1,232 1,240 +8 +0.6 1,500
17/02/09 1,232 1,232 1,232 1,232 +17 +1.4 400
17/02/08 1,220 1,220 1,215 1,215 -5 -0.4 1,300
17/02/07 1,238 1,238 1,215 1,220 -22 -1.8 2,300
17/02/06 1,245 1,245 1,242 1,242 0 0.0 2,700
17/02/03 1,235 1,242 1,235 1,242 -1 -0.1 400
17/02/02 1,230 1,250 1,230 1,243 +13 +1.1 2,300
17/02/01 1,249 1,249 1,230 1,230 +4 +0.3 500
17/01/31 1,225 1,226 1,225 1,226 +1 +0.1 400
17/01/30 1,225 1,225 1,225 1,225 +14 +1.2 100
17/01/27 1,210 1,211 1,210 1,211 -1 -0.1 200
17/01/26 1,247 1,247 1,212 1,212 +1 +0.1 3,400
17/01/25 1,206 1,215 1,206 1,211 1,000
17/01/24 1,206 0
17/01/23 1,206 1,210 1,206 1,206 0 0.0 700
17/01/20 1,206 1,206 1,206 1,206 200
17/01/19 1,190 0
17/01/18 1,190 1,190 1,190 1,190 0 0.0 200

日経平均