9906 藤井産業 JQ 09:33
1,717円
前日比
+1 (+0.06%)
比較される銘柄: ラサ商事田中商事Tアルファ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.68 2.62
昨年来高値: 1,860 (18/02/02)
昨年来安値: 1,183 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,716 1,717 1,716 1,717 +1 +0.1 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,712 1,719 1,703 1,716 -1 -0.1 2,600
18/02/19 1,690 1,719 1,690 1,717 -7 -0.4 2,200
18/02/16 1,724 1,724 1,699 1,724 +25 +1.5 1,100
18/02/15 1,686 1,700 1,680 1,699 +19 +1.1 3,000
18/02/14 1,761 1,761 1,680 1,680 -41 -2.4 6,100
18/02/13 1,714 1,753 1,707 1,721 +22 +1.3 4,200
18/02/09 1,699 1,699 1,695 1,699 -11 -0.6 1,500
18/02/08 1,740 1,747 1,710 1,710 0 0.0 1,600
18/02/07 1,737 1,747 1,710 1,710 -38 -2.2 3,500
18/02/06 1,653 1,800 1,610 1,748 -42 -2.3 13,900
18/02/05 1,848 1,848 1,715 1,790 -65 -3.5 6,500
18/02/02 1,849 1,860 1,846 1,855 +35 +1.9 6,300
18/02/01 1,837 1,848 1,803 1,820 -12 -0.7 5,900
18/01/31 1,828 1,832 1,816 1,832 +16 +0.9 3,600
18/01/30 1,823 1,823 1,816 1,816 +1 +0.1 500
18/01/29 1,760 1,815 1,760 1,815 +36 +2.0 4,300
18/01/26 1,770 1,779 1,770 1,779 +9 +0.5 400
18/01/25 1,770 1,770 1,761 1,770 0 0.0 1,700
18/01/24 1,761 1,770 1,761 1,770 +2 +0.1 1,600
18/01/23 1,740 1,770 1,740 1,768 +31 +1.8 4,100
18/01/22 1,741 1,741 1,737 1,737 -8 -0.5 1,200
18/01/19 1,740 1,750 1,725 1,745 +5 +0.3 4,900
18/01/18 1,749 1,749 1,734 1,740 -5 -0.3 1,000
18/01/17 1,730 1,746 1,728 1,745 +5 +0.3 2,500
18/01/16 1,740 1,744 1,726 1,740 -1 -0.1 2,400
18/01/15 1,742 1,749 1,741 1,741 -9 -0.5 2,800
18/01/12 1,770 1,770 1,750 1,750 -20 -1.1 1,300
18/01/11 1,783 1,783 1,770 1,770 +5 +0.3 3,100
18/01/10 1,760 1,765 1,759 1,765 +14 +0.8 4,300

日経平均