9906 藤井産業 JQ 15:00
1,524円
前日比
-9 (-0.59%)
比較される銘柄: ラサ商事田中商事Tアルファ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.8 0.58 2.95
年初来高値: 1,860 (18/02/02)
年初来安値: 1,479 (18/05/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,567 1,567 1,524 1,524 -9 -0.6 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,554 1,554 1,533 1,533 -37 -2.4 1,600
18/05/22 1,581 1,581 1,570 1,570 -11 -0.7 1,300
18/05/21 1,571 1,586 1,551 1,581 +50 +3.3 1,700
18/05/18 1,572 1,572 1,531 1,531 -1 -0.1 500
18/05/17 1,539 1,556 1,532 1,532 -8 -0.5 10,700
18/05/16 1,575 1,575 1,533 1,540 -15 -1.0 2,000
18/05/15 1,479 1,595 1,479 1,555 0 0.0 6,900
18/05/14 1,549 1,556 1,549 1,555 -31 -2.0 3,500
18/05/11 1,591 1,591 1,586 1,586 +6 +0.4 1,900
18/05/10 1,565 1,582 1,565 1,580 +19 +1.2 1,300
18/05/09 1,556 1,561 1,556 1,561 +8 +0.5 200
18/05/08 1,564 1,564 1,553 1,553 -12 -0.8 1,200
18/05/07 1,551 1,576 1,551 1,565 0 0.0 400
18/05/02 1,565 1,565 1,565 1,565 -1 -0.1 200
18/05/01 1,581 1,581 1,560 1,566 600
18/04/27 1,589 0
18/04/26 1,589 1,589 1,589 1,589 +15 +1.0 1,300
18/04/25 1,560 1,574 1,560 1,574 +16 +1.0 900
18/04/24 1,558 1,563 1,558 1,558 +3 +0.2 400
18/04/23 1,603 1,603 1,550 1,555 -31 -2.0 1,400
18/04/20 1,584 1,595 1,584 1,586 +1 +0.1 1,000
18/04/19 1,581 1,601 1,581 1,585 +4 +0.3 1,000
18/04/18 1,614 1,614 1,560 1,581 -35 -2.2 1,500
18/04/17 1,621 1,621 1,581 1,616 -10 -0.6 400
18/04/16 1,635 1,635 1,575 1,626 -9 -0.6 700
18/04/13 1,635 1,635 1,635 1,635 +25 +1.6 200
18/04/12 1,591 1,610 1,591 1,610 +20 +1.3 300
18/04/11 1,606 1,606 1,590 1,590 +24 +1.5 1,600
18/04/10 1,567 1,567 1,564 1,566 +2 +0.1 700

日経平均