37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,646 | 2,585 | 2,646 | +13 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,086 | 2,108 | -21 | -1.0 | 1,000 | |
2,127 | 2,129 | 2,110 | 2,129 | +19 | +0.9 | 1,100 | |
2,111 | 2,111 | 2,084 | 2,110 | -1 | -0.0 | 2,700 | |
2,152 | 2,152 | 2,086 | 2,111 | -41 | -1.9 | 5,200 | |
2,230 | 2,230 | 2,127 | 2,152 | -108 | -4.8 | 7,900 | |
2,180 | 2,286 | 2,179 | 2,260 | +80 | +3.7 | 6,500 | |
2,120 | 2,190 | 2,094 | 2,180 | +60 | +2.8 | 3,500 | |
2,089 | 2,120 | 2,089 | 2,120 | +31 | +1.5 | 2,500 | |
2,111 | 2,111 | 2,050 | 2,089 | +39 | +1.9 | 2,700 | |
2,028 | 2,050 | 2,028 | 2,050 | +22 | +1.1 | 2,100 | |
2,020 | 2,035 | 1,998 | 2,028 | +25 | +1.2 | 2,800 | |
2,010 | 2,046 | 2,003 | 2,003 | -3 | -0.1 | 1,800 | |
1,996 | 2,006 | 1,995 | 2,006 | +3 | +0.1 | 2,300 | |
2,011 | 2,014 | 1,996 | 2,003 | -8 | -0.4 | 1,800 | |
2,015 | 2,015 | 2,004 | 2,011 | -36 | -1.8 | 1,700 | |
2,078 | 2,078 | 2,007 | 2,047 | +16 | +0.8 | 2,300 | |
2,066 | 2,066 | 2,031 | 2,031 | -75 | -3.6 | 1,100 | |
2,102 | 2,128 | 2,100 | 2,106 | +4 | +0.2 | 1,900 | |
2,164 | 2,164 | 2,074 | 2,102 | -12 | -0.6 | 6,000 | |
2,006 | 2,247 | 2,006 | 2,114 | +108 | +5.4 | 21,500 | |
2,001 | 2,006 | 2,000 | 2,006 | -26 | -1.3 | 3,700 | |
2,018 | 2,033 | 2,018 | 2,032 | +14 | +0.7 | 3,400 | |
2,016 | 2,018 | 2,016 | 2,018 | +2 | +0.1 | 1,700 | |
1,997 | 2,076 | 1,997 | 2,016 | +19 | +1.0 | 2,600 | |
2,011 | 2,011 | 1,990 | 1,997 | -24 | -1.2 | 3,400 | |
2,003 | 2,081 | 2,003 | 2,021 | -7 | -0.3 | 5,600 | |
2,045 | 2,063 | 2,001 | 2,028 | -17 | -0.8 | 3,500 | |
2,045 | 2,045 | 2,020 | 2,045 | -1 | -0.0 | 1,000 | |
2,018 | 2,068 | 1,997 | 2,046 | +27 | +1.3 | 3,000 | |
2,049 | 2,073 | 2,002 | 2,019 | -31 | -1.5 | 3,900 |