37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,460 | 1,475 | +4 | +0.3 | 2,800 | |
1,500 | 1,510 | 1,451 | 1,471 | -27 | -1.8 | 6,600 | |
1,455 | 1,542 | 1,455 | 1,498 | +43 | +3.0 | 11,000 | |
1,448 | 1,455 | 1,441 | 1,455 | +20 | +1.4 | 1,100 | |
1,441 | 1,441 | 1,435 | 1,435 | -15 | -1.0 | 2,700 | |
1,439 | 1,450 | 1,439 | 1,450 | +11 | +0.8 | 600 | |
1,439 | 1,439 | 1,439 | 1,439 | -32 | -2.2 | 200 | |
1,469 | 1,471 | 1,421 | 1,471 | -9 | -0.6 | 3,700 | |
1,483 | 1,484 | 1,477 | 1,480 | -3 | -0.2 | 3,800 | |
1,482 | 1,500 | 1,482 | 1,483 | +1 | +0.1 | 3,000 | |
1,480 | 1,482 | 1,480 | 1,482 | 0 | 0.0 | 1,200 | |
1,482 | 1,501 | 1,480 | 1,482 | 0 | 0.0 | 6,100 | |
1,482 | 1,482 | 1,482 | 1,482 | -13 | -0.9 | 200 | |
1,499 | 1,500 | 1,495 | 1,495 | -5 | -0.3 | 1,200 | |
1,469 | 1,500 | 1,469 | 1,500 | +32 | +2.2 | 2,700 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 100 | |
1,480 | 1,480 | 1,458 | 1,468 | -11 | -0.7 | 5,300 | |
1,485 | 1,485 | 1,445 | 1,479 | +11 | +0.7 | 4,700 | |
1,442 | 1,468 | 1,442 | 1,468 | +27 | +1.9 | 1,600 | |
1,428 | 1,441 | 1,428 | 1,441 | +11 | +0.8 | 1,700 | |
1,426 | 1,431 | 1,424 | 1,430 | +3 | +0.2 | 1,200 | |
1,416 | 1,433 | 1,415 | 1,427 | +12 | +0.8 | 4,300 | |
1,428 | 1,432 | 1,411 | 1,415 | -1 | -0.1 | 2,300 | |
1,420 | 1,430 | 1,416 | 1,416 | -4 | -0.3 | 800 | |
1,420 | 1,420 | 1,420 | 1,420 | -8 | -0.6 | 500 | |
1,407 | 1,438 | 1,407 | 1,428 | +23 | +1.6 | 11,200 | |
1,352 | 1,529 | 1,352 | 1,405 | +53 | +3.9 | 25,200 | |
1,358 | 1,360 | 1,345 | 1,352 | -4 | -0.3 | 3,900 | |
1,350 | 1,356 | 1,349 | 1,356 | +8 | +0.6 | 1,300 | |
1,350 | 1,350 | 1,343 | 1,348 | - | - | 1,300 |