37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,709 | 2,651 | 2,651 | -50 | -1.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,086 | 2,084 | 2,084 | -1 | -0.0 | 1,400 | |
2,066 | 2,085 | 2,051 | 2,085 | +30 | +1.5 | 1,500 | |
2,080 | 2,095 | 2,030 | 2,055 | -24 | -1.2 | 7,400 | |
2,101 | 2,114 | 2,079 | 2,079 | -36 | -1.7 | 3,400 | |
2,132 | 2,163 | 2,115 | 2,115 | -15 | -0.7 | 1,300 | |
2,311 | 2,311 | 2,090 | 2,130 | -81 | -3.7 | 18,400 | |
2,220 | 2,240 | 2,189 | 2,211 | +41 | +1.9 | 6,800 | |
2,095 | 2,177 | 2,083 | 2,170 | +91 | +4.4 | 4,000 | |
2,066 | 2,079 | 2,043 | 2,079 | +19 | +0.9 | 1,100 | |
2,022 | 2,068 | 2,022 | 2,060 | +20 | +1.0 | 2,300 | |
2,020 | 2,068 | 1,931 | 2,040 | -91 | -4.3 | 9,700 | |
2,188 | 2,199 | 2,130 | 2,131 | -57 | -2.6 | 2,000 | |
2,260 | 2,260 | 2,183 | 2,188 | -22 | -1.0 | 2,400 | |
2,255 | 2,255 | 2,210 | 2,210 | -12 | -0.5 | 1,200 | |
2,228 | 2,295 | 2,222 | 2,222 | +7 | +0.3 | 2,300 | |
2,160 | 2,247 | 2,160 | 2,215 | +44 | +2.0 | 5,200 | |
2,210 | 2,210 | 2,168 | 2,171 | -2 | -0.1 | 1,900 | |
2,166 | 2,182 | 2,166 | 2,173 | +7 | +0.3 | 800 | |
2,142 | 2,166 | 2,142 | 2,166 | -7 | -0.3 | 1,700 | |
2,182 | 2,182 | 2,139 | 2,173 | -3 | -0.1 | 1,000 | |
2,120 | 2,176 | 2,120 | 2,176 | +71 | +3.4 | 8,200 | |
2,090 | 2,110 | 2,090 | 2,105 | +24 | +1.2 | 3,500 | |
2,072 | 2,098 | 2,072 | 2,081 | -18 | -0.9 | 6,000 | |
2,119 | 2,120 | 2,096 | 2,099 | -15 | -0.7 | 2,200 | |
2,129 | 2,129 | 2,114 | 2,114 | -11 | -0.5 | 700 | |
2,119 | 2,125 | 2,091 | 2,125 | +6 | +0.3 | 2,700 | |
2,119 | 2,120 | 2,119 | 2,119 | 0 | 0.0 | 2,500 | |
2,117 | 2,119 | 2,108 | 2,119 | +11 | +0.5 | 1,000 | |
2,129 | 2,129 | 2,086 | 2,108 | -21 | -1.0 | 1,000 | |
2,127 | 2,129 | 2,110 | 2,129 | +19 | +0.9 | 1,100 |