38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,753 | 2,672 | 2,730 | +10 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 470 | 430 | 460 | +25 | +5.7 | 69,000 | |
450 | 450 | 430 | 435 | -16 | -3.5 | 49,000 | |
430 | 470 | 430 | 451 | +1 | +0.2 | 46,000 | |
468 | 478 | 430 | 450 | -20 | -4.3 | 32,000 | |
440 | 472 | 440 | 470 | +20 | +4.4 | 25,000 | |
455 | 497 | 430 | 450 | -20 | -4.3 | 64,000 | |
480 | 504 | 465 | 470 | -20 | -4.1 | 25,000 | |
470 | 510 | 460 | 490 | +25 | +5.4 | 28,000 | |
490 | 527 | 465 | 465 | -45 | -8.8 | 33,000 | |
505 | 537 | 505 | 510 | -6 | -1.2 | 25,000 | |
495 | 544 | 490 | 516 | +38 | +7.9 | 49,000 | |
507 | 526 | 465 | 478 | -22 | -4.4 | 24,000 | |
475 | 524 | 450 | 500 | 0 | 0.0 | 33,000 | |
409 | 510 | 409 | 500 | +100 | +25.0 | 33,000 | |
430 | 470 | 400 | 400 | -30 | -7.0 | 48,000 | |
520 | 560 | 430 | 430 | -80 | -15.7 | 47,000 | |
510 | 560 | 495 | 510 | +10 | +2.0 | 32,000 | |
420 | 560 | 420 | 500 | +100 | +25.0 | 248,000 | |
500 | 560 | 370 | 400 | -90 | -18.4 | 57,000 | |
445 | 590 | 445 | 490 | +40 | +8.9 | 42,000 | |
550 | 555 | 450 | 450 | -100 | -18.2 | 48,000 | |
590 | 625 | 530 | 550 | +5 | +0.9 | 32,000 | |
550 | 590 | 500 | 545 | -5 | -0.9 | 91,000 | |
500 | 640 | 500 | 550 | +60 | +12.2 | 57,000 | |
500 | 610 | 470 | 490 | -10 | -2.0 | 51,000 | |
560 | 560 | 440 | 500 | -80 | -13.8 | 30,000 | |
585 | 610 | 565 | 580 | 0 | 0.0 | 45,000 | |
550 | 599 | 540 | 580 | +40 | +7.4 | 29,000 | |
540 | 650 | 540 | 540 | +10 | +1.9 | 40,000 | |
390 | 560 | 385 | 530 | +160 | +43.2 | 76,000 |