39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,291 | 1,306 | -31 | -2.3 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,404 | 1,376 | 1,393 | -4 | -0.3 | 107,100 | |
1,419 | 1,419 | 1,381 | 1,397 | -22 | -1.6 | 136,300 | |
1,430 | 1,431 | 1,402 | 1,419 | 0 | 0.0 | 85,900 | |
1,416 | 1,434 | 1,410 | 1,419 | -1 | -0.1 | 77,600 | |
1,443 | 1,454 | 1,406 | 1,420 | -18 | -1.3 | 165,100 | |
1,485 | 1,486 | 1,427 | 1,438 | -53 | -3.6 | 171,700 | |
1,511 | 1,516 | 1,485 | 1,491 | -24 | -1.6 | 148,300 | |
1,520 | 1,526 | 1,507 | 1,515 | +4 | +0.3 | 49,200 | |
1,517 | 1,517 | 1,502 | 1,511 | -4 | -0.3 | 64,800 | |
1,558 | 1,564 | 1,513 | 1,515 | -28 | -1.8 | 104,000 | |
1,528 | 1,558 | 1,522 | 1,543 | +15 | +1.0 | 108,500 | |
1,513 | 1,546 | 1,506 | 1,528 | +15 | +1.0 | 118,500 | |
1,532 | 1,532 | 1,505 | 1,513 | -33 | -2.1 | 97,300 | |
1,510 | 1,548 | 1,477 | 1,546 | +20 | +1.3 | 151,000 | |
1,541 | 1,543 | 1,518 | 1,526 | -21 | -1.4 | 124,300 | |
1,585 | 1,589 | 1,545 | 1,547 | -46 | -2.9 | 142,800 | |
1,600 | 1,609 | 1,587 | 1,593 | +7 | +0.4 | 98,800 | |
1,562 | 1,610 | 1,561 | 1,586 | -20 | -1.2 | 148,800 | |
1,596 | 1,608 | 1,584 | 1,606 | +9 | +0.6 | 96,700 | |
1,578 | 1,624 | 1,578 | 1,597 | +30 | +1.9 | 166,200 | |
1,558 | 1,567 | 1,542 | 1,567 | +26 | +1.7 | 78,600 | |
1,545 | 1,548 | 1,517 | 1,541 | -20 | -1.3 | 194,600 | |
1,585 | 1,588 | 1,553 | 1,561 | -38 | -2.4 | 151,100 | |
1,619 | 1,628 | 1,593 | 1,599 | -24 | -1.5 | 119,200 | |
1,609 | 1,639 | 1,606 | 1,623 | +13 | +0.8 | 112,000 | |
1,622 | 1,622 | 1,601 | 1,610 | -12 | -0.7 | 89,700 | |
1,657 | 1,662 | 1,620 | 1,622 | -33 | -2.0 | 78,300 | |
1,628 | 1,655 | 1,623 | 1,655 | +23 | +1.4 | 79,900 | |
1,638 | 1,639 | 1,622 | 1,632 | -6 | -0.4 | 60,800 | |
1,602 | 1,657 | 1,602 | 1,638 | +32 | +2.0 | 83,000 |