38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,303 | 1,292 | 1,298 | -8 | -0.6 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,278 | 1,245 | 1,245 | -22 | -1.7 | 55,800 | |
1,260 | 1,270 | 1,260 | 1,267 | -5 | -0.4 | 25,200 | |
1,266 | 1,278 | 1,259 | 1,272 | +1 | +0.1 | 35,300 | |
1,267 | 1,298 | 1,264 | 1,271 | +6 | +0.5 | 99,400 | |
1,248 | 1,265 | 1,242 | 1,265 | +15 | +1.2 | 31,400 | |
1,265 | 1,272 | 1,245 | 1,250 | -15 | -1.2 | 31,200 | |
1,240 | 1,273 | 1,240 | 1,265 | +25 | +2.0 | 83,100 | |
1,252 | 1,260 | 1,237 | 1,240 | -12 | -1.0 | 41,700 | |
1,268 | 1,273 | 1,231 | 1,252 | -24 | -1.9 | 64,900 | |
1,228 | 1,279 | 1,188 | 1,276 | -29 | -2.2 | 146,600 | |
1,290 | 1,310 | 1,275 | 1,305 | +14 | +1.1 | 87,100 | |
1,285 | 1,301 | 1,272 | 1,291 | +15 | +1.2 | 76,500 | |
1,285 | 1,285 | 1,268 | 1,276 | -8 | -0.6 | 49,000 | |
1,280 | 1,287 | 1,272 | 1,284 | +19 | +1.5 | 56,400 | |
1,268 | 1,273 | 1,261 | 1,265 | +3 | +0.2 | 31,500 | |
1,272 | 1,277 | 1,248 | 1,262 | +6 | +0.5 | 36,700 | |
1,235 | 1,257 | 1,223 | 1,256 | +21 | +1.7 | 33,400 | |
1,257 | 1,260 | 1,228 | 1,235 | -24 | -1.9 | 42,200 | |
1,233 | 1,259 | 1,233 | 1,259 | +20 | +1.6 | 31,000 | |
1,232 | 1,248 | 1,226 | 1,239 | -16 | -1.3 | 40,800 | |
1,275 | 1,279 | 1,249 | 1,255 | -12 | -0.9 | 46,900 | |
1,236 | 1,270 | 1,217 | 1,267 | +47 | +3.9 | 81,900 | |
1,203 | 1,229 | 1,202 | 1,220 | +9 | +0.7 | 62,500 | |
1,221 | 1,226 | 1,202 | 1,211 | -11 | -0.9 | 41,100 | |
1,200 | 1,229 | 1,194 | 1,222 | +5 | +0.4 | 50,200 | |
1,180 | 1,220 | 1,174 | 1,217 | +37 | +3.1 | 74,800 | |
1,171 | 1,191 | 1,168 | 1,180 | +24 | +2.1 | 63,000 | |
1,186 | 1,186 | 1,150 | 1,156 | -42 | -3.5 | 88,800 | |
1,219 | 1,219 | 1,196 | 1,198 | -29 | -2.4 | 78,700 | |
1,227 | 1,228 | 1,203 | 1,227 | -3 | -0.2 | 68,800 |