38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,303 | 1,284 | 1,296 | -10 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,278 | 1,255 | 1,278 | +23 | +1.8 | 24,500 | |
1,260 | 1,268 | 1,249 | 1,255 | -3 | -0.2 | 35,300 | |
1,240 | 1,267 | 1,231 | 1,258 | +2 | +0.2 | 34,300 | |
1,276 | 1,277 | 1,246 | 1,256 | -21 | -1.6 | 72,700 | |
1,289 | 1,294 | 1,269 | 1,277 | -12 | -0.9 | 34,200 | |
1,325 | 1,334 | 1,285 | 1,289 | -40 | -3.0 | 69,100 | |
1,353 | 1,355 | 1,329 | 1,329 | -21 | -1.6 | 24,100 | |
1,345 | 1,365 | 1,345 | 1,350 | -5 | -0.4 | 24,800 | |
1,360 | 1,378 | 1,350 | 1,355 | -18 | -1.3 | 37,700 | |
1,382 | 1,390 | 1,372 | 1,373 | -8 | -0.6 | 47,200 | |
1,394 | 1,394 | 1,361 | 1,381 | -14 | -1.0 | 42,500 | |
1,384 | 1,404 | 1,372 | 1,395 | +15 | +1.1 | 62,500 | |
1,356 | 1,389 | 1,356 | 1,380 | +10 | +0.7 | 53,500 | |
1,375 | 1,392 | 1,370 | 1,370 | +9 | +0.7 | 89,500 | |
1,335 | 1,361 | 1,335 | 1,361 | +11 | +0.8 | 61,700 | |
1,289 | 1,357 | 1,289 | 1,350 | +80 | +6.3 | 150,800 | |
1,281 | 1,281 | 1,262 | 1,270 | -18 | -1.4 | 41,400 | |
1,261 | 1,295 | 1,261 | 1,288 | +28 | +2.2 | 49,700 | |
1,285 | 1,289 | 1,260 | 1,260 | -10 | -0.8 | 36,400 | |
1,245 | 1,283 | 1,245 | 1,270 | +27 | +2.2 | 86,800 | |
1,230 | 1,247 | 1,230 | 1,243 | +13 | +1.1 | 44,500 | |
1,230 | 1,243 | 1,215 | 1,230 | 0 | 0.0 | 36,200 | |
1,214 | 1,230 | 1,213 | 1,230 | +17 | +1.4 | 45,400 | |
1,197 | 1,223 | 1,197 | 1,213 | +13 | +1.1 | 42,300 | |
1,195 | 1,205 | 1,180 | 1,200 | +5 | +0.4 | 38,800 | |
1,209 | 1,223 | 1,195 | 1,195 | -12 | -1.0 | 76,300 | |
1,216 | 1,226 | 1,205 | 1,207 | -10 | -0.8 | 26,700 | |
1,221 | 1,227 | 1,205 | 1,217 | -4 | -0.3 | 32,100 | |
1,216 | 1,236 | 1,216 | 1,221 | -2 | -0.2 | 41,600 | |
1,210 | 1,223 | 1,198 | 1,223 | +10 | +0.8 | 51,900 |